Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C001150002022-06-24 3:31PM EDT2022-07-010.350.350.59+0.23+191.67%1159675.88%
OKTA220708C001150002022-06-24 3:55PM EDT2022-07-081.141.061.33+0.70+159.09%2712168.48%
OKTA220715C001150002022-06-24 3:53PM EDT2022-07-151.921.902.14+1.08+128.57%1141,68167.41%
OKTA220722C001150002022-06-24 3:49PM EDT2022-07-222.622.423.20+1.42+118.33%4820566.99%
OKTA220729C001150002022-06-24 3:34PM EDT2022-07-293.253.153.75+1.46+81.56%125365.80%
OKTA220819C001150002022-06-24 2:13PM EDT2022-08-194.505.205.60+2.43+117.39%8738565.49%
OKTA220916C001150002022-06-24 10:10AM EDT2022-09-167.057.908.45+2.10+42.42%142968.37%
OKTA221118C001150002022-06-24 3:57PM EDT2022-11-1812.0011.5012.05+6.10+103.39%416765.83%
OKTA230120C001150002022-06-23 10:51AM EDT2023-01-2010.1614.6015.150.00-420665.17%
OKTA230217C001150002022-06-23 12:16PM EDT2023-02-1711.1215.4016.60+11.12--164.66%
OKTA230421C001150002022-06-21 2:07PM EDT2023-04-2110.2817.7518.800.00-13563.68%
OKTA240119C001150002022-06-08 9:40AM EDT2024-01-1924.6724.5526.700.00-12160.76%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P001150002022-06-01 12:16PM EDT2022-07-0132.9513.2516.650.00-30101.27%
OKTA220715P001150002022-06-24 11:57AM EDT2022-07-1519.1215.4516.00-6.23-24.58%219766.94%
OKTA220729P001150002022-06-24 10:12AM EDT2022-07-2919.2616.7517.85-13.21-40.68%1366.82%
OKTA220819P001150002022-06-23 10:16AM EDT2022-08-1927.3018.6019.100.00-17463.51%
OKTA220916P001150002022-06-23 9:58AM EDT2022-09-1630.9321.0022.100.00-312966.44%
OKTA221118P001150002022-06-24 3:59PM EDT2022-11-1824.6324.2024.80-1.32-5.09%14661.85%
OKTA230120P001150002022-06-24 2:09PM EDT2023-01-2028.4526.7527.35-6.90-19.52%112060.07%
OKTA230217P001150002022-06-24 1:46PM EDT2023-02-1729.3027.1028.20+29.30-20058.26%
OKTA230421P001150002022-06-03 3:55PM EDT2023-04-2131.4528.6529.900.00-101656.23%
OKTA240119P001150002022-06-10 12:05PM EDT2024-01-1939.7733.4535.850.00-11351.34%