Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701C00115000 | 2022-06-24 3:31PM EDT | 2022-07-01 | 0.35 | 0.35 | 0.59 | +0.23 | +191.67% | 115 | 96 | 75.88% |
| OKTA220708C00115000 | 2022-06-24 3:55PM EDT | 2022-07-08 | 1.14 | 1.06 | 1.33 | +0.70 | +159.09% | 27 | 121 | 68.48% |
| OKTA220715C00115000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 1.92 | 1.90 | 2.14 | +1.08 | +128.57% | 114 | 1,681 | 67.41% |
| OKTA220722C00115000 | 2022-06-24 3:49PM EDT | 2022-07-22 | 2.62 | 2.42 | 3.20 | +1.42 | +118.33% | 48 | 205 | 66.99% |
| OKTA220729C00115000 | 2022-06-24 3:34PM EDT | 2022-07-29 | 3.25 | 3.15 | 3.75 | +1.46 | +81.56% | 12 | 53 | 65.80% |
| OKTA220819C00115000 | 2022-06-24 2:13PM EDT | 2022-08-19 | 4.50 | 5.20 | 5.60 | +2.43 | +117.39% | 87 | 385 | 65.49% |
| OKTA220916C00115000 | 2022-06-24 10:10AM EDT | 2022-09-16 | 7.05 | 7.90 | 8.45 | +2.10 | +42.42% | 1 | 429 | 68.37% |
| OKTA221118C00115000 | 2022-06-24 3:57PM EDT | 2022-11-18 | 12.00 | 11.50 | 12.05 | +6.10 | +103.39% | 4 | 167 | 65.83% |
| OKTA230120C00115000 | 2022-06-23 10:51AM EDT | 2023-01-20 | 10.16 | 14.60 | 15.15 | 0.00 | - | 4 | 206 | 65.17% |
| OKTA230217C00115000 | 2022-06-23 12:16PM EDT | 2023-02-17 | 11.12 | 15.40 | 16.60 | +11.12 | - | - | 1 | 64.66% |
| OKTA230421C00115000 | 2022-06-21 2:07PM EDT | 2023-04-21 | 10.28 | 17.75 | 18.80 | 0.00 | - | 1 | 35 | 63.68% |
| OKTA240119C00115000 | 2022-06-08 9:40AM EDT | 2024-01-19 | 24.67 | 24.55 | 26.70 | 0.00 | - | 1 | 21 | 60.76% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00115000 | 2022-06-01 12:16PM EDT | 2022-07-01 | 32.95 | 13.25 | 16.65 | 0.00 | - | 3 | 0 | 101.27% |
| OKTA220715P00115000 | 2022-06-24 11:57AM EDT | 2022-07-15 | 19.12 | 15.45 | 16.00 | -6.23 | -24.58% | 2 | 197 | 66.94% |
| OKTA220729P00115000 | 2022-06-24 10:12AM EDT | 2022-07-29 | 19.26 | 16.75 | 17.85 | -13.21 | -40.68% | 1 | 3 | 66.82% |
| OKTA220819P00115000 | 2022-06-23 10:16AM EDT | 2022-08-19 | 27.30 | 18.60 | 19.10 | 0.00 | - | 1 | 74 | 63.51% |
| OKTA220916P00115000 | 2022-06-23 9:58AM EDT | 2022-09-16 | 30.93 | 21.00 | 22.10 | 0.00 | - | 3 | 129 | 66.44% |
| OKTA221118P00115000 | 2022-06-24 3:59PM EDT | 2022-11-18 | 24.63 | 24.20 | 24.80 | -1.32 | -5.09% | 1 | 46 | 61.85% |
| OKTA230120P00115000 | 2022-06-24 2:09PM EDT | 2023-01-20 | 28.45 | 26.75 | 27.35 | -6.90 | -19.52% | 1 | 120 | 60.07% |
| OKTA230217P00115000 | 2022-06-24 1:46PM EDT | 2023-02-17 | 29.30 | 27.10 | 28.20 | +29.30 | - | 20 | 0 | 58.26% |
| OKTA230421P00115000 | 2022-06-03 3:55PM EDT | 2023-04-21 | 31.45 | 28.65 | 29.90 | 0.00 | - | 10 | 16 | 56.23% |
| OKTA240119P00115000 | 2022-06-10 12:05PM EDT | 2024-01-19 | 39.77 | 33.45 | 35.85 | 0.00 | - | 1 | 13 | 51.34% |
© 2022 Yahoo. All rights reserved.
