Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00115000 | 2023-01-23 3:22PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 228 | 72.66% |
| OKTA230421C00115000 | 2023-01-27 3:21PM EST | 2023-04-21 | 0.35 | 0.31 | 0.38 | -0.01 | -2.78% | 1 | 124 | 55.37% |
| OKTA240119C00115000 | 2023-01-27 10:11AM EST | 2024-01-19 | 4.40 | 4.25 | 4.55 | +0.40 | +10.00% | 2 | 411 | 52.17% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00115000 | 2022-10-13 9:27AM EST | 2023-02-17 | 66.47 | 60.30 | 61.20 | 0.00 | - | 2 | 0 | 412.21% |
| OKTA230421P00115000 | 2022-12-30 11:28AM EST | 2023-04-21 | 47.30 | 42.60 | 44.00 | 0.00 | - | 1 | 0 | 56.45% |
| OKTA240119P00115000 | 2023-01-25 11:46AM EST | 2024-01-19 | 49.35 | 44.50 | 45.10 | 0.00 | - | 6 | 147 | 37.06% |
© 2023 Yahoo. All rights reserved.
