Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001150002023-01-23 3:22PM EST2023-02-170.020.000.030.00-122872.66%
OKTA230421C001150002023-01-27 3:21PM EST2023-04-210.350.310.38-0.01-2.78%112455.37%
OKTA240119C001150002023-01-27 10:11AM EST2024-01-194.404.254.55+0.40+10.00%241152.17%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P001150002022-10-13 9:27AM EST2023-02-1766.4760.3061.200.00-20412.21%
OKTA230421P001150002022-12-30 11:28AM EST2023-04-2147.3042.6044.000.00-1056.45%
OKTA240119P001150002023-01-25 11:46AM EST2024-01-1949.3544.5045.100.00-614737.06%