Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220617C001150002022-01-10 11:53AM EST2022-06-1776.2569.7576.050.00--166.19%
OKTA230120C001150002022-01-19 12:08PM EST2023-01-2092.0075.6083.550.00-1560.27%
OKTA240119C001150002022-01-21 3:10PM EST2024-01-1990.2582.5591.000.00-81154.33%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P001150002022-01-25 11:59AM EST2022-02-180.690.260.790.00-13108.59%
OKTA220318P001150002022-01-27 10:39AM EST2022-03-181.601.341.800.00-11089.16%
OKTA220520P001150002022-01-10 3:36PM EST2022-05-201.743.003.250.00-35234770.64%
OKTA220617P001150002022-01-24 10:09AM EST2022-06-175.003.904.250.00-31368.45%
OKTA220715P001150002022-01-05 3:21PM EST2022-07-152.704.304.950.00-1465.08%
OKTA220819P001150002022-01-21 3:54PM EST2022-08-195.605.205.750.00-303062.65%
OKTA220916P001150002022-01-13 10:32AM EST2022-09-163.455.808.900.00-4465.34%
OKTA230120P001150002022-01-19 2:45PM EST2023-01-206.386.307.050.00-3050.70%
OKTA230421P001150002021-11-10 6:47AM EST2023-04-215.204.609.500.00--251.95%
OKTA240119P001150002022-01-04 12:50PM EST2024-01-199.3510.2519.500.00-1250.08%