Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00115000 | 2024-04-15 12:18PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.64 | 0.00 | - | 1 | 5 | 117.58% |
| OKTA240503C00115000 | 2024-04-23 10:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | -0.02 | -50.00% | 2 | 7 | 73.44% |
| OKTA240517C00115000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.11 | 0.08 | 0.15 | +0.01 | +10.00% | 2 | 787 | 40.53% |
| OKTA240524C00115000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 0.36 | 0.09 | 0.39 | 0.00 | - | 1 | 5 | 43.41% |
| OKTA240531C00115000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 1.14 | 1.34 | 1.65 | 0.00 | - | 1 | 5 | 56.86% |
| OKTA240621C00115000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 1.94 | 1.97 | 2.23 | +0.32 | +19.75% | 2 | 620 | 51.66% |
| OKTA240719C00115000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 2.55 | 2.45 | 2.56 | +0.36 | +16.44% | 36 | 255 | 46.01% |
| OKTA240816C00115000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 2.83 | 3.10 | 3.25 | 0.00 | - | 6 | 335 | 44.19% |
| OKTA240920C00115000 | 2024-04-23 12:57PM EDT | 2024-09-20 | 4.90 | 5.00 | 5.20 | +0.05 | +1.03% | 1 | 243 | 48.10% |
| OKTA241115C00115000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 6.25 | 6.45 | 6.65 | 0.00 | - | 2 | 5 | 46.64% |
| OKTA241220C00115000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 7.44 | 8.15 | 8.40 | 0.00 | - | 1 | 33 | 49.13% |
| OKTA250117C00115000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 8.15 | 8.70 | 9.00 | 0.00 | - | 44 | 150 | 48.43% |
| OKTA260116C00115000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 18.85 | 18.45 | 18.95 | 0.00 | - | 9 | 24 | 51.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00115000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 20.93 | 19.55 | 21.45 | 0.00 | - | 1 | 0 | 66.94% |
| OKTA240621P00115000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 14.65 | 20.90 | 21.75 | 0.00 | - | 2 | 112 | 46.36% |
| OKTA240719P00115000 | 2024-04-01 1:26PM EDT | 2024-07-19 | 15.50 | 21.50 | 22.15 | 0.00 | - | 1 | 6 | 41.49% |
| OKTA240816P00115000 | 2024-04-01 2:10PM EDT | 2024-08-16 | 16.20 | 21.80 | 23.25 | 0.00 | - | 29 | 47 | 43.02% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 20.25 | 22.60 | 23.75 | 0.00 | - | 1 | 25 | 40.24% |
| OKTA241220P00115000 | 2024-03-07 12:16PM EDT | 2024-12-20 | 19.50 | 21.20 | 22.55 | 0.00 | - | - | 122 | 26.84% |
| OKTA250117P00115000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 21.05 | 22.75 | 24.15 | 0.00 | - | 6 | 328 | 31.57% |
| OKTA260116P00115000 | 2024-03-27 3:38PM EDT | 2026-01-16 | 27.10 | 29.85 | 30.95 | 0.00 | - | 2 | 62 | 35.22% |
© 2024 Yahoo. All rights reserved.