Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220617C00115000 | 2022-01-10 11:53AM EST | 2022-06-17 | 76.25 | 69.75 | 76.05 | 0.00 | - | - | 1 | 66.19% |
| OKTA230120C00115000 | 2022-01-19 12:08PM EST | 2023-01-20 | 92.00 | 75.60 | 83.55 | 0.00 | - | 1 | 5 | 60.27% |
| OKTA240119C00115000 | 2022-01-21 3:10PM EST | 2024-01-19 | 90.25 | 82.55 | 91.00 | 0.00 | - | 8 | 11 | 54.33% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00115000 | 2022-01-25 11:59AM EST | 2022-02-18 | 0.69 | 0.26 | 0.79 | 0.00 | - | 1 | 3 | 108.59% |
| OKTA220318P00115000 | 2022-01-27 10:39AM EST | 2022-03-18 | 1.60 | 1.34 | 1.80 | 0.00 | - | 1 | 10 | 89.16% |
| OKTA220520P00115000 | 2022-01-10 3:36PM EST | 2022-05-20 | 1.74 | 3.00 | 3.25 | 0.00 | - | 352 | 347 | 70.64% |
| OKTA220617P00115000 | 2022-01-24 10:09AM EST | 2022-06-17 | 5.00 | 3.90 | 4.25 | 0.00 | - | 3 | 13 | 68.45% |
| OKTA220715P00115000 | 2022-01-05 3:21PM EST | 2022-07-15 | 2.70 | 4.30 | 4.95 | 0.00 | - | 1 | 4 | 65.08% |
| OKTA220819P00115000 | 2022-01-21 3:54PM EST | 2022-08-19 | 5.60 | 5.20 | 5.75 | 0.00 | - | 30 | 30 | 62.65% |
| OKTA220916P00115000 | 2022-01-13 10:32AM EST | 2022-09-16 | 3.45 | 5.80 | 8.90 | 0.00 | - | 4 | 4 | 65.34% |
| OKTA230120P00115000 | 2022-01-19 2:45PM EST | 2023-01-20 | 6.38 | 6.30 | 7.05 | 0.00 | - | 3 | 0 | 50.70% |
| OKTA230421P00115000 | 2021-11-10 6:47AM EST | 2023-04-21 | 5.20 | 4.60 | 9.50 | 0.00 | - | - | 2 | 51.95% |
| OKTA240119P00115000 | 2022-01-04 12:50PM EST | 2024-01-19 | 9.35 | 10.25 | 19.50 | 0.00 | - | 1 | 2 | 50.08% |
