Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328C00113000 | 2024-03-25 10:31AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
OKTA240405C00113000 | 2024-03-27 3:26PM EDT | 2024-04-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKTA240412C00113000 | 2024-03-22 11:41AM EDT | 2024-04-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
OKTA240419C00113000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419P00113000 | 2024-03-21 9:45AM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |