Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00109000 | 2024-04-11 1:09PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 57 | 143.55% |
| OKTA240426C00109000 | 2024-04-15 10:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 1.28 | 0.00 | - | 2 | 7 | 77.78% |
| OKTA240503C00109000 | 2024-04-16 2:29PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 48.19% |
| OKTA240510C00109000 | 2024-04-05 10:55AM EDT | 2024-05-10 | 1.50 | 0.18 | 1.62 | 0.00 | - | 5 | 5 | 53.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00109000 | 2024-04-17 1:46PM EDT | 2024-04-19 | 14.70 | 13.40 | 16.95 | 0.00 | - | 10 | 3 | 224.81% |
© 2024 Yahoo. All rights reserved.