Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419C00108000 | 2024-04-15 12:45PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 111.33% |
OKTA240426C00108000 | 2024-04-15 11:20AM EDT | 2024-04-26 | 0.11 | 0.02 | 1.00 | 0.00 | - | 22 | 30 | 66.02% |
OKTA240503C00108000 | 2024-04-17 3:38PM EDT | 2024-05-03 | 0.14 | 0.11 | 1.20 | -0.05 | -26.32% | 50 | 296 | 54.25% |
OKTA240510C00108000 | 2024-04-10 2:22PM EDT | 2024-05-10 | 1.06 | 0.27 | 0.67 | 0.00 | - | - | 2 | 45.95% |
OKTA240531C00108000 | 2024-04-11 1:06PM EDT | 2024-05-31 | 4.10 | 2.08 | 2.61 | 0.00 | - | - | 1 | 52.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419P00108000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 12.85 | 12.20 | 15.30 | +7.60 | +144.76% | 19 | 6 | 151.81% |
OKTA240426P00108000 | 2024-03-27 10:48AM EDT | 2024-04-26 | 6.05 | 12.45 | 15.90 | 0.00 | - | 1 | 20 | 97.31% |