Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.26 | -42.62% | 222 | 518 | 2024-03-28 | 0.34 | -0.54 | -61.36% | 36 | 517 |
1.85 | +0.15 | +8.82% | 73 | 67 | 2024-04-05 | 1.57 | -0.33 | -17.37% | 293 | 122 |
2.58 | +0.03 | +1.18% | 12 | 97 | 2024-04-12 | 3.55 | 0.00 | - | 10 | 23 |
3.15 | -0.20 | -5.97% | 94 | 474 | 2024-04-19 | 2.87 | -0.33 | -10.31% | 11 | 1,072 |
4.65 | 0.00 | - | 4 | 6 | 2024-04-26 | 4.10 | 0.00 | - | 3 | 3 |
4.50 | -0.61 | -11.94% | 1 | 10 | 2024-05-03 | 4.06 | 0.00 | - | 8 | 11 |
5.50 | 0.00 | - | 55 | 739 | 2024-05-17 | 4.45 | -0.55 | -11.00% | 2 | 375 |
9.65 | +0.50 | +5.46% | 21 | 260 | 2024-06-21 | 8.05 | -0.75 | -8.52% | 1 | 328 |
10.61 | -0.59 | -5.27% | 2 | 41 | 2024-07-19 | 8.90 | 0.00 | - | 2 | 56 |
11.70 | -0.80 | -6.40% | 2 | 271 | 2024-08-16 | 9.95 | -0.10 | -1.00% | 5 | 186 |
14.30 | 0.00 | - | 6 | 128 | 2024-09-20 | 11.60 | 0.00 | - | 4 | 27 |
15.90 | -0.80 | -4.79% | 1 | 3 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 102 |
19.27 | 0.00 | - | 1 | 6 | 2024-12-20 | 14.80 | 0.00 | - | 3 | 4 |
19.01 | 0.00 | - | 11 | 521 | 2025-01-17 | 15.22 | 0.00 | - | 2 | 515 |
30.65 | 0.00 | - | 7 | 87 | 2026-01-16 | 22.10 | 0.00 | - | 9 | 26 |