Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 76 | 2023-09-29 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 165 | 2023-10-06 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 122 | 497 | 2023-10-13 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 227 | 2023-10-20 | 24.20 | +2.10 | +9.50% | 1 | 0 |
| 0.18 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 201 | 2023-11-17 | 17.60 | 0.00 | - | 1 | 1 |
| 1.99 | -0.19 | -8.72% | 307 | 1,306 | 2024-01-19 | 24.05 | +1.85 | +8.33% | 1 | 371 |
| 4.50 | 0.00 | - | 1 | 26 | 2024-02-16 | 23.20 | 0.00 | - | 6 | 44 |
| 6.11 | 0.00 | - | 2 | 305 | 2024-05-17 | 23.15 | 0.00 | - | 11 | 19 |
| 11.25 | 0.00 | - | 35 | 324 | 2025-01-17 | 27.50 | 0.00 | - | 4 | 70 |
| 22.14 | 0.00 | - | - | 2 | 2026-01-16 | 29.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
