Canada markets close in 2 hours 37 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.62-0.30 (-0.29%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.26-42.62%2225182024-03-280.34-0.54-61.36%36517
1.85+0.15+8.82%73672024-04-051.57-0.33-17.37%293122
2.58+0.03+1.18%12972024-04-123.550.00-1023
3.15-0.20-5.97%944742024-04-192.87-0.33-10.31%111,072
4.650.00-462024-04-264.100.00-33
4.50-0.61-11.94%1102024-05-034.060.00-811
5.500.00-557392024-05-174.45-0.55-11.00%2375
9.65+0.50+5.46%212602024-06-218.05-0.75-8.52%1328
10.61-0.59-5.27%2412024-07-198.900.00-256
11.70-0.80-6.40%22712024-08-169.95-0.10-1.00%5186
14.300.00-61282024-09-2011.600.00-427
15.90-0.80-4.79%132024-11-1513.300.00-1102
19.270.00-162024-12-2014.800.00-34
19.010.00-115212025-01-1715.220.00-2515
30.650.00-7872026-01-1622.100.00-926