Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240426C00101000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 21 | 49.61% |
OKTA240503C00101000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 0.40 | 0.23 | 0.28 | -0.07 | -14.89% | 9 | 23 | 35.50% |
OKTA240510C00101000 | 2024-04-24 2:17PM EDT | 2024-05-10 | 0.60 | 0.53 | 1.77 | -0.14 | -18.92% | 2 | 17 | 53.64% |
OKTA240531C00101000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 4.15 | 2.28 | 4.55 | -0.20 | -4.60% | 51 | 47 | 51.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240426P00101000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 6.81 | 5.15 | 9.15 | +1.31 | +23.82% | 20 | 6 | 132.52% |
OKTA240503P00101000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 7.65 | 6.90 | 8.65 | 0.00 | - | 1 | 3 | 62.89% |
OKTA240510P00101000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 4.10 | 6.15 | 8.10 | 0.00 | - | 2 | 12 | 39.23% |