Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701C00100000 | 2022-06-24 3:48PM EDT | 2022-07-01 | 4.10 | 4.35 | 4.80 | +2.38 | +138.37% | 480 | 181 | 83.30% |
| OKTA220708C00100000 | 2022-06-24 3:58PM EDT | 2022-07-08 | 5.90 | 5.75 | 6.30 | +3.29 | +126.05% | 108 | 92 | 73.85% |
| OKTA220715C00100000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 7.00 | 7.10 | 7.50 | +3.25 | +86.67% | 78 | 2,527 | 72.71% |
| OKTA220722C00100000 | 2022-06-24 1:56PM EDT | 2022-07-22 | 6.70 | 7.80 | 8.75 | +2.85 | +74.03% | 9 | 32 | 71.30% |
| OKTA220729C00100000 | 2022-06-24 3:54PM EDT | 2022-07-29 | 9.07 | 8.75 | 9.50 | +5.77 | +174.85% | 14 | 289 | 70.39% |
| OKTA220805C00100000 | 2022-06-24 9:38AM EDT | 2022-08-05 | 7.70 | 9.55 | 10.50 | +7.70 | - | 1 | - | 70.75% |
| OKTA220819C00100000 | 2022-06-24 3:25PM EDT | 2022-08-19 | 10.75 | 11.15 | 11.70 | +4.15 | +62.88% | 27 | 354 | 70.04% |
| OKTA220916C00100000 | 2022-06-24 2:12PM EDT | 2022-09-16 | 12.75 | 14.10 | 14.65 | +2.75 | +27.50% | 18 | 453 | 72.53% |
| OKTA221118C00100000 | 2022-06-24 3:57PM EDT | 2022-11-18 | 18.00 | 17.75 | 18.40 | +5.50 | +44.00% | 4 | 918 | 69.46% |
| OKTA221216C00100000 | 2022-06-24 10:30AM EDT | 2022-12-16 | 17.70 | 19.35 | 19.95 | +17.70 | - | 13 | - | 69.45% |
| OKTA230120C00100000 | 2022-06-24 3:29PM EDT | 2023-01-20 | 20.25 | 20.80 | 21.45 | +5.25 | +35.00% | 9 | 345 | 68.35% |
| OKTA230217C00100000 | 2022-06-21 2:23PM EDT | 2023-02-17 | 12.65 | 20.80 | 22.45 | +12.65 | - | - | 10 | 65.77% |
| OKTA230421C00100000 | 2022-06-24 11:10AM EDT | 2023-04-21 | 22.50 | 23.75 | 24.75 | +8.75 | +63.64% | 11 | 30 | 65.95% |
| OKTA240119C00100000 | 2022-06-23 12:00PM EDT | 2024-01-19 | 25.15 | 30.75 | 32.45 | 0.00 | - | 1 | 162 | 63.22% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00100000 | 2022-06-24 3:54PM EDT | 2022-07-01 | 3.40 | 3.05 | 3.45 | -18.76 | -84.66% | 164 | 24 | 81.93% |
| OKTA220708P00100000 | 2022-06-24 12:36PM EDT | 2022-07-08 | 6.50 | 4.35 | 5.00 | -3.15 | -32.64% | 1 | 16 | 72.61% |
| OKTA220715P00100000 | 2022-06-24 12:55PM EDT | 2022-07-15 | 7.30 | 5.70 | 6.05 | -4.12 | -36.08% | 10 | 1,038 | 70.90% |
| OKTA220722P00100000 | 2022-06-15 3:33PM EDT | 2022-07-22 | 16.00 | 6.50 | 7.60 | 0.00 | - | 2 | 2 | 71.63% |
| OKTA220729P00100000 | 2022-06-24 12:57PM EDT | 2022-07-29 | 9.26 | 7.45 | 8.50 | -8.24 | -47.09% | 1 | 1 | 71.30% |
| OKTA220819P00100000 | 2022-06-24 3:25PM EDT | 2022-08-19 | 10.40 | 9.70 | 10.15 | -4.95 | -32.25% | 73 | 399 | 68.48% |
| OKTA220916P00100000 | 2022-06-24 3:55PM EDT | 2022-09-16 | 12.67 | 12.25 | 12.70 | -3.68 | -22.51% | 14 | 273 | 69.14% |
| OKTA221118P00100000 | 2022-06-24 3:59PM EDT | 2022-11-18 | 16.15 | 15.65 | 16.15 | -5.10 | -24.00% | 7 | 140 | 65.77% |
| OKTA230120P00100000 | 2022-06-24 3:59PM EDT | 2023-01-20 | 18.42 | 18.15 | 18.60 | -3.33 | -15.31% | 161 | 2,458 | 63.30% |
| OKTA230421P00100000 | 2022-06-13 11:33AM EDT | 2023-04-21 | 29.50 | 20.55 | 21.15 | 0.00 | - | 1 | 34 | 59.84% |
| OKTA240119P00100000 | 2022-06-24 9:44AM EDT | 2024-01-19 | 26.95 | 25.20 | 26.50 | -4.94 | -15.49% | 2 | 1,320 | 53.69% |
© 2022 Yahoo. All rights reserved.
