Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230120C00100000 | 2022-01-26 12:52PM EST | 2023-01-20 | 97.20 | 87.45 | 95.05 | 0.00 | - | 1 | 107 | 62.73% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204P00100000 | 2022-01-26 10:04AM EST | 2022-02-04 | 0.07 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 177.73% |
| OKTA220218P00100000 | 2022-01-25 3:49PM EST | 2022-02-18 | 0.45 | 0.02 | 0.55 | 0.00 | - | - | 41 | 123.44% |
| OKTA220318P00100000 | 2022-01-25 11:53AM EST | 2022-03-18 | 1.28 | 0.67 | 1.15 | 0.00 | - | - | 8 | 98.73% |
| OKTA230120P00100000 | 2022-01-28 12:38PM EST | 2023-01-20 | 5.90 | 5.50 | 9.55 | -0.20 | -3.28% | 1 | 102 | 64.38% |
| OKTA230421P00100000 | 2022-01-24 11:11AM EST | 2023-04-21 | 7.00 | 5.95 | 11.70 | 0.00 | - | - | 1 | 61.00% |
