Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00100000 | 2023-01-27 12:39PM EST | 2023-02-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 2 | 309 | 61.91% |
| OKTA230317C00100000 | 2023-01-27 1:27PM EST | 2023-03-17 | 0.45 | 0.45 | 0.52 | +0.18 | +66.67% | 32 | 23 | 59.57% |
| OKTA230421C00100000 | 2023-01-27 3:25PM EST | 2023-04-21 | 1.15 | 1.00 | 1.10 | +0.42 | +57.53% | 7 | 326 | 54.88% |
| OKTA230519C00100000 | 2023-01-27 1:22PM EST | 2023-05-19 | 1.60 | 1.61 | 1.79 | +0.37 | +30.08% | 6 | 1,285 | 54.69% |
| OKTA230818C00100000 | 2023-01-27 1:44PM EST | 2023-08-18 | 3.75 | 3.55 | 3.70 | +1.40 | +59.57% | 14 | 16 | 53.09% |
| OKTA240119C00100000 | 2023-01-27 3:58PM EST | 2024-01-19 | 7.10 | 6.90 | 7.20 | +1.74 | +32.46% | 12 | 973 | 53.84% |
| OKTA250117C00100000 | 2023-01-20 10:45AM EST | 2025-01-17 | 13.34 | 13.60 | 14.80 | 0.00 | - | 1 | 57 | 56.13% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00100000 | 2022-09-01 8:42AM EST | 2023-02-17 | 36.00 | 42.85 | 43.90 | 0.00 | - | 2 | 84 | 337.11% |
| OKTA230421P00100000 | 2023-01-27 2:31PM EST | 2023-04-21 | 28.40 | 28.85 | 29.35 | -1.50 | -5.02% | 6 | 170 | 50.02% |
| OKTA230519P00100000 | 2023-01-17 2:24PM EST | 2023-05-19 | 30.65 | 29.10 | 29.55 | 0.00 | - | 2 | 10 | 46.07% |
| OKTA230818P00100000 | 2023-01-25 3:11PM EST | 2023-08-18 | 33.10 | 30.00 | 30.65 | 0.00 | - | 7 | 33 | 43.04% |
| OKTA240119P00100000 | 2023-01-27 3:46PM EST | 2024-01-19 | 32.00 | 31.90 | 32.55 | -6.30 | -16.45% | 1 | 1,503 | 41.39% |
© 2023 Yahoo. All rights reserved.
