Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C001000002022-06-24 3:48PM EDT2022-07-014.104.354.80+2.38+138.37%48018183.30%
OKTA220708C001000002022-06-24 3:58PM EDT2022-07-085.905.756.30+3.29+126.05%1089273.85%
OKTA220715C001000002022-06-24 3:54PM EDT2022-07-157.007.107.50+3.25+86.67%782,52772.71%
OKTA220722C001000002022-06-24 1:56PM EDT2022-07-226.707.808.75+2.85+74.03%93271.30%
OKTA220729C001000002022-06-24 3:54PM EDT2022-07-299.078.759.50+5.77+174.85%1428970.39%
OKTA220805C001000002022-06-24 9:38AM EDT2022-08-057.709.5510.50+7.70-1-70.75%
OKTA220819C001000002022-06-24 3:25PM EDT2022-08-1910.7511.1511.70+4.15+62.88%2735470.04%
OKTA220916C001000002022-06-24 2:12PM EDT2022-09-1612.7514.1014.65+2.75+27.50%1845372.53%
OKTA221118C001000002022-06-24 3:57PM EDT2022-11-1818.0017.7518.40+5.50+44.00%491869.46%
OKTA221216C001000002022-06-24 10:30AM EDT2022-12-1617.7019.3519.95+17.70-13-69.45%
OKTA230120C001000002022-06-24 3:29PM EDT2023-01-2020.2520.8021.45+5.25+35.00%934568.35%
OKTA230217C001000002022-06-21 2:23PM EDT2023-02-1712.6520.8022.45+12.65--1065.77%
OKTA230421C001000002022-06-24 11:10AM EDT2023-04-2122.5023.7524.75+8.75+63.64%113065.95%
OKTA240119C001000002022-06-23 12:00PM EDT2024-01-1925.1530.7532.450.00-116263.22%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P001000002022-06-24 3:54PM EDT2022-07-013.403.053.45-18.76-84.66%1642481.93%
OKTA220708P001000002022-06-24 12:36PM EDT2022-07-086.504.355.00-3.15-32.64%11672.61%
OKTA220715P001000002022-06-24 12:55PM EDT2022-07-157.305.706.05-4.12-36.08%101,03870.90%
OKTA220722P001000002022-06-15 3:33PM EDT2022-07-2216.006.507.600.00-2271.63%
OKTA220729P001000002022-06-24 12:57PM EDT2022-07-299.267.458.50-8.24-47.09%1171.30%
OKTA220819P001000002022-06-24 3:25PM EDT2022-08-1910.409.7010.15-4.95-32.25%7339968.48%
OKTA220916P001000002022-06-24 3:55PM EDT2022-09-1612.6712.2512.70-3.68-22.51%1427369.14%
OKTA221118P001000002022-06-24 3:59PM EDT2022-11-1816.1515.6516.15-5.10-24.00%714065.77%
OKTA230120P001000002022-06-24 3:59PM EDT2023-01-2018.4218.1518.60-3.33-15.31%1612,45863.30%
OKTA230421P001000002022-06-13 11:33AM EDT2023-04-2129.5020.5521.150.00-13459.84%
OKTA240119P001000002022-06-24 9:44AM EDT2024-01-1926.9525.2026.50-4.94-15.49%21,32053.69%