Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001000002023-01-27 12:39PM EST2023-02-170.050.040.06+0.01+25.00%230961.91%
OKTA230317C001000002023-01-27 1:27PM EST2023-03-170.450.450.52+0.18+66.67%322359.57%
OKTA230421C001000002023-01-27 3:25PM EST2023-04-211.151.001.10+0.42+57.53%732654.88%
OKTA230519C001000002023-01-27 1:22PM EST2023-05-191.601.611.79+0.37+30.08%61,28554.69%
OKTA230818C001000002023-01-27 1:44PM EST2023-08-183.753.553.70+1.40+59.57%141653.09%
OKTA240119C001000002023-01-27 3:58PM EST2024-01-197.106.907.20+1.74+32.46%1297353.84%
OKTA250117C001000002023-01-20 10:45AM EST2025-01-1713.3413.6014.800.00-15756.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P001000002022-09-01 8:42AM EST2023-02-1736.0042.8543.900.00-284337.11%
OKTA230421P001000002023-01-27 2:31PM EST2023-04-2128.4028.8529.35-1.50-5.02%617050.02%
OKTA230519P001000002023-01-17 2:24PM EST2023-05-1930.6529.1029.550.00-21046.07%
OKTA230818P001000002023-01-25 3:11PM EST2023-08-1833.1030.0030.650.00-73343.04%
OKTA240119P001000002023-01-27 3:46PM EST2024-01-1932.0031.9032.55-6.30-16.45%11,50341.39%