Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230120C001000002022-01-26 12:52PM EST2023-01-2097.2087.4595.050.00-110762.73%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P001000002022-01-26 10:04AM EST2022-02-040.070.000.140.00-1010177.73%
OKTA220218P001000002022-01-25 3:49PM EST2022-02-180.450.020.550.00--41123.44%
OKTA220318P001000002022-01-25 11:53AM EST2022-03-181.280.671.150.00--898.73%
OKTA230120P001000002022-01-28 12:38PM EST2023-01-205.905.509.55-0.20-3.28%110264.38%
OKTA230421P001000002022-01-24 11:11AM EST2023-04-217.005.9511.700.00--161.00%