Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:90.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 1 | 343 | 2023-03-31 | 7.90 | 0.00 | - | - | 2 |
| 0.33 | +0.01 | +3.13% | 4 | 51 | 2023-04-06 | 8.00 | 0.00 | - | 1 | 5 |
| 0.90 | +0.04 | +4.65% | 10 | 68 | 2023-04-14 | - | - | - | - | - |
| 1.51 | +0.19 | +14.39% | 5 | 1,653 | 2023-04-21 | 8.72 | 0.00 | - | 1 | 197 |
| 1.74 | 0.00 | - | 2 | 8 | 2023-04-28 | - | - | - | - | - |
| 3.40 | +0.25 | +7.94% | 71 | 1,055 | 2023-05-19 | 9.05 | -1.64 | -15.34% | 1 | 404 |
| 8.70 | +0.25 | +2.96% | 4 | 927 | 2023-08-18 | 12.71 | 0.00 | - | 2 | 58 |
| 12.70 | 0.00 | - | - | 36 | 2023-11-17 | 16.40 | 0.00 | - | - | 12 |
| 14.40 | +0.20 | +1.41% | 7 | 1,108 | 2024-01-19 | 17.80 | 0.00 | - | 1 | 245 |
| 24.80 | 0.00 | - | 1 | 2,701 | 2025-01-17 | 25.17 | 0.00 | - | 4 | 39 |
© 2023 Yahoo. All rights reserved.
