Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | -2.73 | -34.56% | 1 | 138 | 2024-04-19 | 0.15 | -0.16 | -51.61% | 29 | 242 |
| - | - | - | - | - | 2024-04-26 | 0.82 | -0.11 | -11.83% | 2 | 40 |
| - | - | - | - | - | 2024-05-03 | 1.40 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-05-10 | 1.40 | +0.15 | +12.00% | 1 | 12 |
| 11.73 | 0.00 | - | 1 | 487 | 2024-05-17 | 1.85 | -0.32 | -14.75% | 23 | 1,407 |
| - | - | - | - | - | 2024-05-24 | 2.19 | -0.40 | -15.44% | 20 | 104 |
| - | - | - | - | - | 2024-05-31 | 2.85 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 10 | 371 | 2024-06-21 | 5.20 | -0.19 | -3.53% | 7 | 601 |
| 14.85 | 0.00 | - | 1 | 5 | 2024-07-19 | 5.25 | 0.00 | - | 2 | 30 |
| 13.02 | -4.43 | -25.39% | 3 | 38 | 2024-08-16 | 5.40 | 0.00 | - | 274 | 291 |
| 15.34 | -11.02 | -41.81% | 3 | 7 | 2024-09-20 | 8.35 | -0.45 | -5.11% | 1 | 339 |
| 22.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 8.72 | 0.00 | - | 8 | 226 |
| 27.55 | 0.00 | - | - | 2 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 2 |
| 19.65 | -0.35 | -1.75% | 11 | 3,103 | 2025-01-17 | 11.13 | -0.07 | -0.62% | 1 | 293 |
| 29.40 | 0.00 | - | 1 | 82 | 2026-01-16 | 13.89 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.