Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 248 | 420 | 2023-03-31 | 1.06 | 0.00 | - | 45 | 135 |
| 1.65 | 0.00 | - | 38 | 69 | 2023-04-06 | 2.09 | 0.00 | - | 42 | 63 |
| 2.99 | 0.00 | - | 13 | 203 | 2023-04-14 | 2.61 | 0.00 | - | 21 | 93 |
| 3.46 | 0.00 | - | 33 | 1,451 | 2023-04-21 | 3.80 | 0.00 | - | 78 | 1,287 |
| 3.80 | 0.00 | - | 1 | 24 | 2023-04-28 | 5.20 | 0.00 | - | - | 5 |
| 5.75 | 0.00 | - | 72 | 1,791 | 2023-05-19 | 5.86 | 0.00 | - | 9 | 711 |
| 11.08 | 0.00 | - | 5 | 241 | 2023-08-18 | 10.20 | 0.00 | - | 3 | 141 |
| 14.10 | 0.00 | - | 30 | 36 | 2023-11-17 | 13.92 | 0.00 | - | - | 7 |
| 17.00 | 0.00 | - | 10 | 591 | 2024-01-19 | 14.53 | 0.00 | - | 6 | 1,260 |
| 26.80 | 0.00 | - | 2 | 39 | 2025-01-17 | 22.00 | 0.00 | - | - | 19 |
© 2023 Yahoo. All rights reserved.
