Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 6 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 7 | 0 |
| 12.83 | 0.00 | - | - | 0 | 2024-05-31 | 2.30 | 0.00 | - | 5 | 0 |
| 13.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 6 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 14 | 0 | 2024-11-15 | 6.76 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | - | 0 | 2024-12-20 | 7.05 | 0.00 | - | 84 | 0 |
| 20.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 14 | 0 |
| 29.14 | 0.00 | - | 13 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 400 | 0 |
© 2024 Yahoo. All rights reserved.