Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.06+4.85 (+5.97%)
At close: 04:00PM EDT
86.10 +0.04 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
June 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.45+2.30+32.17%7782022-06-033.34-1.99-37.34%2201,208
9.95+2.45+32.67%18492022-06-104.14-2.01-32.68%7155
10.95+1.95+21.67%162342022-06-174.79-2.21-31.57%71887
-----2022-06-246.95-0.60-7.95%127
-----2022-07-016.02-3.88-39.19%65
13.16+1.96+17.50%2252022-07-157.37-1.33-15.29%6440
12.650.00-82402022-08-199.30-1.55-14.29%6410
17.25+1.75+11.29%142022-09-1610.84-1.81-14.31%9420
18.70+1.55+9.04%3122022-11-1812.87-1.45-10.13%1388
21.60+2.16+11.11%4172023-01-2015.15-3.35-18.11%1198
-----2023-04-2117.36-1.54-8.15%1109
26.820.00-1582024-01-1921.57+0.54+2.57%1127