Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | - | 6 | 2024-04-26 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 3 |
| 14.23 | 0.00 | - | 1 | 141 | 2024-05-17 | 0.19 | 0.00 | - | 19 | 163 |
| 20.05 | 0.00 | - | - | 4 | 2024-05-24 | 0.60 | +0.37 | +160.87% | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.71 | 0.00 | - | 3 | 11 |
| 16.78 | 0.00 | - | 1 | 245 | 2024-06-21 | 2.72 | +0.53 | +24.20% | 3 | 370 |
| 18.24 | 0.00 | - | 1 | 13 | 2024-07-19 | 3.05 | 0.00 | - | 23 | 67 |
| 19.75 | 0.00 | - | 6 | 43 | 2024-08-16 | 3.75 | +0.05 | +1.35% | 126 | 54 |
| 37.72 | 0.00 | - | 6 | 7 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 21 |
| 30.36 | 0.00 | - | - | 6 | 2024-11-15 | 4.60 | 0.00 | - | 20 | 31 |
| 40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 6.05 | 0.00 | - | 5 | 26 |
| 22.50 | 0.00 | - | 1 | 783 | 2025-01-17 | 6.70 | 0.00 | - | 8 | 737 |
| 40.07 | 0.00 | - | 2 | 157 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 135 |
© 2024 Yahoo. All rights reserved.