Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 3, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +2.30 | +32.17% | 7 | 78 | 2022-06-03 | 3.34 | -1.99 | -37.34% | 220 | 1,208 |
| 9.95 | +2.45 | +32.67% | 18 | 49 | 2022-06-10 | 4.14 | -2.01 | -32.68% | 7 | 155 |
| 10.95 | +1.95 | +21.67% | 16 | 234 | 2022-06-17 | 4.79 | -2.21 | -31.57% | 71 | 887 |
| - | - | - | - | - | 2022-06-24 | 6.95 | -0.60 | -7.95% | 1 | 27 |
| - | - | - | - | - | 2022-07-01 | 6.02 | -3.88 | -39.19% | 6 | 5 |
| 13.16 | +1.96 | +17.50% | 2 | 25 | 2022-07-15 | 7.37 | -1.33 | -15.29% | 6 | 440 |
| 12.65 | 0.00 | - | 8 | 240 | 2022-08-19 | 9.30 | -1.55 | -14.29% | 6 | 410 |
| 17.25 | +1.75 | +11.29% | 1 | 4 | 2022-09-16 | 10.84 | -1.81 | -14.31% | 9 | 420 |
| 18.70 | +1.55 | +9.04% | 3 | 12 | 2022-11-18 | 12.87 | -1.45 | -10.13% | 13 | 88 |
| 21.60 | +2.16 | +11.11% | 4 | 17 | 2023-01-20 | 15.15 | -3.35 | -18.11% | 1 | 198 |
| - | - | - | - | - | 2023-04-21 | 17.36 | -1.54 | -8.15% | 1 | 109 |
| 26.82 | 0.00 | - | 1 | 58 | 2024-01-19 | 21.57 | +0.54 | +2.57% | 1 | 127 |
© 2022 Yahoo. All rights reserved.
