Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.00 | - | 1 | 102 | 2022-05-20 | 0.17 | -1.11 | -86.72% | 11 | 319 |
| - | - | - | - | - | 2022-05-27 | 1.64 | -1.65 | -50.15% | 139 | 171 |
| 15.75 | +5.72 | +57.03% | 4 | 30 | 2022-06-17 | 5.05 | -1.90 | -27.34% | 47 | 193 |
| 25.50 | 0.00 | - | 4 | 12 | 2022-07-15 | 6.70 | -2.25 | -25.14% | 52 | 207 |
| 18.77 | +4.32 | +29.90% | 2 | 48 | 2022-08-19 | 8.75 | -2.30 | -20.81% | 4 | 385 |
| 21.70 | 0.00 | - | 1 | 1 | 2022-09-16 | 10.55 | -1.85 | -14.92% | 9 | 182 |
| - | - | - | - | - | 2022-11-18 | 12.40 | -2.15 | -14.78% | 9 | 106 |
| 25.95 | 0.00 | - | - | 3 | 2023-01-20 | 14.15 | +2.15 | +17.92% | 11 | 31 |
| 41.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 14.55 | 0.00 | - | 39 | 40 |
| 47.00 | 0.00 | - | 1 | 5 | 2024-01-19 | 11.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
