Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.03+4.26 (+5.41%)
At close: 04:00PM EDT
83.88 +0.85 (+1.02%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.070.00-11022022-05-200.17-1.11-86.72%11319
-----2022-05-271.64-1.65-50.15%139171
15.75+5.72+57.03%4302022-06-175.05-1.90-27.34%47193
25.500.00-4122022-07-156.70-2.25-25.14%52207
18.77+4.32+29.90%2482022-08-198.75-2.30-20.81%4385
21.700.00-112022-09-1610.55-1.85-14.92%9182
-----2022-11-1812.40-2.15-14.78%9106
25.950.00--32023-01-2014.15+2.15+17.92%1131
41.000.00-102023-04-2114.550.00-3940
47.000.00-152024-01-1911.000.00-14