Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 19.92 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 20.40 | -13.03 | -38.98% | 4 | 1,195 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 1,595 |
| - | - | - | - | - | 2024-05-31 | 0.99 | -0.01 | -1.00% | 1 | 1 |
| 33.70 | 0.00 | - | 1 | 113 | 2024-06-21 | 1.32 | 0.00 | - | 2 | 279 |
| 22.30 | 0.00 | - | - | 3 | 2024-07-19 | 1.66 | +0.59 | +55.14% | 1 | 21 |
| 21.95 | 0.00 | - | 1 | 121 | 2024-08-16 | 2.30 | 0.00 | - | 1 | 29 |
| 25.00 | 0.00 | - | - | 1 | 2024-09-20 | 2.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | - | 22 |
| 39.69 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.00 | +0.90 | +21.95% | 1 | 75 |
| 29.10 | 0.00 | - | 4 | 175 | 2025-01-17 | 5.87 | 0.00 | - | 1 | 451 |
| 35.80 | +0.80 | +2.29% | 1 | 85 | 2026-01-16 | 9.39 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.