Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.22+1.19 (+1.43%)
At close: 04:00PM EDT
84.70 +0.48 (+0.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-5162022-05-2756.700.00-80
0.050.00-401162022-06-1794.500.00-44
0.07-0.13-65.00%401032022-07-15104.990.00-2101
1.100.00-1882022-08-1954.400.00-18
0.820.00-6752022-09-16103.250.00-1164
0.880.00-6852022-11-1850.030.00--5
1.350.00-11,2102023-01-20109.80+3.70+3.49%1003,240
3.800.00-1792023-04-2158.630.00-10
5.300.00-21022024-01-1999.550.00-158