Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 16 | 2022-05-27 | 56.70 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 40 | 116 | 2022-06-17 | 94.50 | 0.00 | - | 4 | 4 |
| 0.07 | -0.13 | -65.00% | 40 | 103 | 2022-07-15 | 104.99 | 0.00 | - | 2 | 101 |
| 1.10 | 0.00 | - | 1 | 88 | 2022-08-19 | 54.40 | 0.00 | - | 1 | 8 |
| 0.82 | 0.00 | - | 6 | 75 | 2022-09-16 | 103.25 | 0.00 | - | 11 | 64 |
| 0.88 | 0.00 | - | 6 | 85 | 2022-11-18 | 50.03 | 0.00 | - | - | 5 |
| 1.35 | 0.00 | - | 1 | 1,210 | 2023-01-20 | 109.80 | +3.70 | +3.49% | 100 | 3,240 |
| 3.80 | 0.00 | - | 1 | 79 | 2023-04-21 | 58.63 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 102 | 2024-01-19 | 99.55 | 0.00 | - | 1 | 58 |
© 2022 Yahoo. All rights reserved.
