Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328C00099000 | 2024-03-27 9:41AM EDT | 2024-03-28 | 5.30 | 4.70 | 6.65 | 0.00 | - | 3 | 67 | 60.94% |
OKTA240405C00099000 | 2024-03-28 1:35PM EDT | 2024-04-05 | 5.85 | 5.55 | 7.05 | -0.25 | -4.10% | 1 | 31 | 55.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328P00099000 | 2024-03-26 1:45PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.53 | 0.00 | - | 5 | 30 | 88.09% |
OKTA240405P00099000 | 2024-03-28 2:12PM EDT | 2024-04-05 | 0.22 | 0.16 | 0.23 | -0.22 | -50.00% | 9 | 64 | 28.22% |
OKTA240412P00099000 | 2024-03-22 2:39PM EDT | 2024-04-12 | 0.77 | 0.53 | 0.82 | 0.00 | - | 100 | 114 | 32.57% |
OKTA240419P00099000 | 2024-03-28 2:43PM EDT | 2024-04-19 | 0.96 | 0.94 | 0.98 | -0.33 | -25.58% | 101 | 16 | 29.30% |
OKTA240426P00099000 | 2024-03-22 1:19PM EDT | 2024-04-26 | 1.83 | 1.29 | 1.50 | 0.00 | - | 2 | 4 | 31.29% |
OKTA240503P00099000 | 2024-03-28 3:00PM EDT | 2024-05-03 | 1.70 | 1.68 | 1.98 | -0.52 | -23.42% | 4 | 14 | 32.54% |