Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.62-0.30 (-0.29%)
At close: 04:00PM EDT
104.62 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:99.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240328C000990002024-03-27 9:41AM EDT2024-03-285.304.706.650.00-36760.94%
OKTA240405C000990002024-03-28 1:35PM EDT2024-04-055.855.557.05-0.25-4.10%13155.76%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240328P000990002024-03-26 1:45PM EDT2024-03-280.020.000.530.00-53088.09%
OKTA240405P000990002024-03-28 2:12PM EDT2024-04-050.220.160.23-0.22-50.00%96428.22%
OKTA240412P000990002024-03-22 2:39PM EDT2024-04-120.770.530.820.00-10011432.57%
OKTA240419P000990002024-03-28 2:43PM EDT2024-04-190.960.940.98-0.33-25.58%1011629.30%
OKTA240426P000990002024-03-22 1:19PM EDT2024-04-261.831.291.500.00-2431.29%
OKTA240503P000990002024-03-28 3:00PM EDT2024-05-031.701.681.98-0.52-23.42%41432.54%