Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00096000 | 2024-04-22 2:11PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 138 | 104 | 6.25% |
| OKTA240503C00096000 | 2024-04-22 1:32PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| OKTA240510C00096000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| OKTA240524C00096000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OKTA240531C00096000 | 2024-04-19 3:52PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00096000 | 2024-04-22 3:18PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| OKTA240503P00096000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 38 | 52 | 0.00% |
| OKTA240510P00096000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OKTA240524P00096000 | 2024-04-19 11:58AM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.