Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00093000 | 2024-04-24 12:39PM EDT | 2024-04-26 | 1.75 | 1.54 | 1.66 | -0.95 | -35.19% | 3 | 90 | 36.82% |
| OKTA240503C00093000 | 2024-04-23 1:45PM EDT | 2024-05-03 | 3.20 | 2.53 | 2.64 | 0.00 | - | 6 | 28 | 36.33% |
| OKTA240510C00093000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 2.67 | 2.63 | 3.35 | 0.00 | - | 4 | 5 | 36.74% |
| OKTA240524C00093000 | 2024-04-19 3:16PM EDT | 2024-05-24 | 3.77 | 4.25 | 4.55 | 0.00 | - | 2 | 2 | 38.33% |
| OKTA240531C00093000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 7.65 | 6.70 | 7.90 | 0.00 | - | 1 | 4 | 57.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00093000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.81 | 0.79 | 0.86 | +0.05 | +6.58% | 4 | 187 | 35.60% |
| OKTA240503P00093000 | 2024-04-24 2:54PM EDT | 2024-05-03 | 1.73 | 1.65 | 1.75 | +0.50 | +40.65% | 7 | 42 | 34.20% |
| OKTA240510P00093000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 1.87 | 2.15 | 2.29 | 0.00 | - | 2 | 23 | 33.01% |
| OKTA240524P00093000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 2.75 | 3.05 | 3.35 | 0.00 | - | 7 | 351 | 34.25% |
| OKTA240531P00093000 | 2024-04-19 1:57PM EDT | 2024-05-31 | 7.10 | 4.75 | 6.45 | 0.00 | - | 1 | 1 | 56.85% |
© 2024 Yahoo. All rights reserved.