Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00092000 | 2024-04-18 3:20PM EDT | 2024-05-03 | 2.59 | 2.51 | 2.74 | -1.21 | -31.84% | 2 | 7 | 36.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00092000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.71 | 1.65 | 1.74 | +0.71 | +71.00% | 136 | 21 | 32.30% |
| OKTA240503P00092000 | 2024-04-19 12:20PM EDT | 2024-05-03 | 2.51 | 2.26 | 2.55 | +0.77 | +44.25% | 14 | 17 | 34.47% |
| OKTA240510P00092000 | 2024-04-12 2:37PM EDT | 2024-05-10 | 1.38 | 2.77 | 3.05 | 0.00 | - | 5 | 9 | 34.02% |
| OKTA240524P00092000 | 2024-04-19 10:43AM EDT | 2024-05-24 | 3.55 | 3.85 | 5.75 | +1.59 | +81.12% | 17 | 3 | 50.06% |
© 2024 Yahoo. All rights reserved.