Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00090000 | 2024-04-23 9:55AM EDT | 2024-04-26 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240510C00090000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240517C00090000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240621C00090000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OKTA240719C00090000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00090000 | 2024-04-22 12:08PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250117C00090000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00090000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00090000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240503P00090000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA240510P00090000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240517P00090000 | 2024-04-24 10:38AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKTA240524P00090000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240531P00090000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240621P00090000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240719P00090000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OKTA240816P00090000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| OKTA240920P00090000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA241115P00090000 | 2024-04-15 11:45AM EDT | 2024-11-15 | 8.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA250117P00090000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| OKTA260116P00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.