Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00080000 | 2024-04-02 9:37AM EDT | 2024-04-26 | 21.95 | 12.65 | 16.35 | 0.00 | - | - | 6 | 103.71% |
| OKTA240517C00080000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 12.82 | 14.50 | 15.75 | 0.00 | - | 1 | 141 | 55.62% |
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 2024-05-24 | 20.05 | 14.05 | 16.25 | 0.00 | - | - | 4 | 67.09% |
| OKTA240621C00080000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 17.88 | 17.00 | 17.95 | 0.00 | - | 1 | 244 | 60.40% |
| OKTA240719C00080000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 18.24 | 16.80 | 19.45 | +2.19 | +13.64% | 1 | 12 | 54.52% |
| OKTA240816C00080000 | 2024-04-17 2:01PM EDT | 2024-08-16 | 19.75 | 18.50 | 20.35 | 0.00 | - | 6 | 43 | 55.38% |
| OKTA240920C00080000 | 2024-03-08 12:05PM EDT | 2024-09-20 | 37.72 | 26.75 | 27.20 | 0.00 | - | 6 | 7 | 86.16% |
| OKTA241115C00080000 | 2024-04-01 3:01PM EDT | 2024-11-15 | 30.36 | 21.90 | 22.40 | 0.00 | - | - | 6 | 53.24% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 81.29% |
| OKTA250117C00080000 | 2024-04-19 12:32PM EDT | 2025-01-17 | 22.50 | 23.50 | 25.15 | 0.00 | - | 1 | 783 | 54.63% |
| OKTA260116C00080000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 40.07 | 31.95 | 33.65 | 0.00 | - | 2 | 157 | 55.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00080000 | 2024-04-18 9:48AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 3 | 80.47% |
| OKTA240503P00080000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.75 | -0.05 | -50.00% | 1 | 2 | 71.48% |
| OKTA240517P00080000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.21 | 0.17 | 0.30 | -0.05 | -19.23% | 1 | 163 | 43.65% |
| OKTA240524P00080000 | 2024-04-17 10:40AM EDT | 2024-05-24 | 0.51 | 0.28 | 0.43 | 0.00 | - | - | 6 | 41.90% |
| OKTA240531P00080000 | 2024-04-19 3:43PM EDT | 2024-05-31 | 1.70 | 0.98 | 1.98 | -0.64 | -27.35% | 1 | 7 | 55.30% |
| OKTA240621P00080000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 2.19 | 1.93 | 2.49 | -0.42 | -16.09% | 1 | 370 | 51.95% |
| OKTA240719P00080000 | 2024-04-22 12:08PM EDT | 2024-07-19 | 3.05 | 2.56 | 2.75 | 0.00 | - | 23 | 67 | 47.06% |
| OKTA240816P00080000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 3.70 | 2.98 | 3.10 | 0.00 | - | 11 | 54 | 43.24% |
| OKTA240920P00080000 | 2024-04-05 11:25AM EDT | 2024-09-20 | 3.65 | 3.80 | 4.60 | 0.00 | - | 1 | 21 | 46.11% |
| OKTA241115P00080000 | 2024-04-10 1:50PM EDT | 2024-11-15 | 4.60 | 4.35 | 5.55 | 0.00 | - | 20 | 31 | 43.59% |
| OKTA241220P00080000 | 2024-04-19 11:01AM EDT | 2024-12-20 | 7.08 | 6.25 | 6.65 | 0.00 | - | 1 | 22 | 44.75% |
| OKTA250117P00080000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 6.70 | 6.40 | 7.00 | 0.00 | - | 8 | 737 | 43.68% |
| OKTA260116P00080000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 12.10 | 11.15 | 12.45 | -0.55 | -4.35% | 2 | 133 | 41.59% |
© 2024 Yahoo. All rights reserved.