Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00125000 | 2024-04-10 2:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 17 | 306 | 303.52% |
| OKTA240426C00125000 | 2024-03-08 12:03PM EDT | 2024-04-26 | 2.53 | 0.03 | 0.75 | 0.00 | - | 4 | 4 | 124.12% |
| OKTA240517C00125000 | 2024-04-16 12:44PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.27 | 0.00 | - | 5 | 373 | 54.39% |
| OKTA240524C00125000 | 2024-04-08 10:52AM EDT | 2024-05-24 | 0.32 | 0.01 | 0.41 | 0.00 | - | - | 2 | 52.15% |
| OKTA240621C00125000 | 2024-04-15 3:05PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.89 | 0.00 | - | 1 | 465 | 52.05% |
| OKTA240719C00125000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 1.35 | 1.05 | 1.21 | 0.00 | - | 2 | 31 | 47.61% |
| OKTA240816C00125000 | 2024-04-15 2:52PM EDT | 2024-08-16 | 1.88 | 1.45 | 2.23 | 0.00 | - | 1 | 98 | 49.98% |
| OKTA240920C00125000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 3.55 | 2.79 | 3.05 | 0.00 | - | 1 | 39 | 48.94% |
| OKTA241115C00125000 | 2024-04-01 1:52PM EDT | 2024-11-15 | 8.15 | 3.85 | 4.05 | 0.00 | - | - | 1 | 46.67% |
| OKTA241220C00125000 | 2024-04-17 10:24AM EDT | 2024-12-20 | 6.30 | 5.20 | 5.50 | 0.00 | - | 34 | 256 | 49.05% |
| OKTA250117C00125000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 7.00 | 5.70 | 5.90 | 0.00 | - | 1 | 2,276 | 47.93% |
| OKTA260116C00125000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 16.00 | 14.55 | 15.00 | 0.00 | - | 1 | 217 | 50.67% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00125000 | 2024-02-29 4:14PM EDT | 2024-04-19 | 19.02 | 18.45 | 22.35 | 0.00 | - | - | 0 | 0.00% |
| OKTA240517P00125000 | 2024-03-07 12:22PM EDT | 2024-05-17 | 16.75 | 21.70 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00125000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 24.92 | 31.85 | 33.65 | 0.00 | - | 2 | 11 | 49.46% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-03-28 11:24AM EDT | 2024-08-16 | 23.00 | 32.00 | 33.65 | 0.00 | - | 19 | 22 | 36.16% |
| OKTA250117P00125000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 26.90 | 35.20 | 35.75 | 0.00 | - | 30 | 184 | 35.66% |
| OKTA260116P00125000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.40 | 33.30 | 34.95 | 0.00 | - | 1 | 1 | 20.94% |
© 2024 Yahoo. All rights reserved.