Canada markets open in 5 hours 20 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.30+0.39 (+0.45%)
At close: 04:00PM EST
107.87 +20.57 (+23.56%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240315C001250002024-02-28 3:58PM EST2024-03-150.500.000.000.00-42050.00%
OKTA240419C001250002024-02-28 3:55PM EST2024-04-190.890.000.000.00-7025.00%
OKTA240517C001250002024-02-28 12:11PM EST2024-05-171.200.000.000.00-2012.50%
OKTA240621C001250002024-02-28 3:52PM EST2024-06-212.480.000.000.00-5012.50%
OKTA240816C001250002024-02-28 9:36AM EST2024-08-162.950.000.000.00-2012.50%
OKTA250117C001250002024-02-28 3:55PM EST2025-01-176.750.000.000.00-1206.25%
OKTA260116C001250002024-02-09 1:48PM EST2026-01-1613.000.000.000.00-10006.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240517P001250002023-09-18 2:30PM EST2024-05-1741.8039.6040.500.00-52070.46%
OKTA250117P001250002024-02-27 3:11PM EST2025-01-1741.300.000.000.00-100.00%