Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.47-3.80 (-4.68%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001050002023-02-03 11:30AM EST2023-02-170.100.020.13-0.02-16.67%268778.52%
OKTA230317C001050002023-02-03 2:29PM EST2023-03-170.620.710.78-0.45-42.06%1442766.26%
OKTA230421C001050002023-02-03 1:53PM EST2023-04-211.481.381.52-0.62-29.52%1016158.06%
OKTA230519C001050002023-02-03 1:50PM EST2023-05-192.031.982.13-0.72-26.18%1417455.35%
OKTA230818C001050002023-02-03 10:49AM EST2023-08-185.204.354.55-0.21-3.88%26754.10%
OKTA240119C001050002023-02-03 12:10PM EST2024-01-199.228.258.55-0.28-2.95%10123254.77%
OKTA250117C001050002023-02-02 11:33AM EST2025-01-1718.2015.6516.350.00-213456.12%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P001050002022-09-02 9:56AM EST2023-02-1741.3047.7048.850.00-174517.38%
OKTA230421P001050002023-01-12 10:36AM EST2023-04-2141.7028.0528.550.00-12352.54%
OKTA230519P001050002023-01-09 3:59PM EST2023-05-1936.8328.4028.800.00--1047.68%
OKTA230818P001050002023-02-03 2:30PM EST2023-08-1830.5029.8030.20+2.60+9.32%79844.23%
OKTA240119P001050002023-01-25 11:46AM EST2024-01-1940.3531.9532.500.00-313542.43%