Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00105000 | 2023-02-03 11:30AM EST | 2023-02-17 | 0.10 | 0.02 | 0.13 | -0.02 | -16.67% | 2 | 687 | 78.52% |
| OKTA230317C00105000 | 2023-02-03 2:29PM EST | 2023-03-17 | 0.62 | 0.71 | 0.78 | -0.45 | -42.06% | 144 | 27 | 66.26% |
| OKTA230421C00105000 | 2023-02-03 1:53PM EST | 2023-04-21 | 1.48 | 1.38 | 1.52 | -0.62 | -29.52% | 10 | 161 | 58.06% |
| OKTA230519C00105000 | 2023-02-03 1:50PM EST | 2023-05-19 | 2.03 | 1.98 | 2.13 | -0.72 | -26.18% | 14 | 174 | 55.35% |
| OKTA230818C00105000 | 2023-02-03 10:49AM EST | 2023-08-18 | 5.20 | 4.35 | 4.55 | -0.21 | -3.88% | 2 | 67 | 54.10% |
| OKTA240119C00105000 | 2023-02-03 12:10PM EST | 2024-01-19 | 9.22 | 8.25 | 8.55 | -0.28 | -2.95% | 101 | 232 | 54.77% |
| OKTA250117C00105000 | 2023-02-02 11:33AM EST | 2025-01-17 | 18.20 | 15.65 | 16.35 | 0.00 | - | 2 | 134 | 56.12% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00105000 | 2022-09-02 9:56AM EST | 2023-02-17 | 41.30 | 47.70 | 48.85 | 0.00 | - | 1 | 74 | 517.38% |
| OKTA230421P00105000 | 2023-01-12 10:36AM EST | 2023-04-21 | 41.70 | 28.05 | 28.55 | 0.00 | - | 1 | 23 | 52.54% |
| OKTA230519P00105000 | 2023-01-09 3:59PM EST | 2023-05-19 | 36.83 | 28.40 | 28.80 | 0.00 | - | - | 10 | 47.68% |
| OKTA230818P00105000 | 2023-02-03 2:30PM EST | 2023-08-18 | 30.50 | 29.80 | 30.20 | +2.60 | +9.32% | 7 | 98 | 44.23% |
| OKTA240119P00105000 | 2023-01-25 11:46AM EST | 2024-01-19 | 40.35 | 31.95 | 32.50 | 0.00 | - | 3 | 135 | 42.43% |
© 2023 Yahoo. All rights reserved.
