Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00105000 | 2024-04-16 1:18PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 69.73% |
| OKTA240503C00105000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 0.37 | 0.05 | 0.62 | 0.00 | - | 20 | 38 | 56.49% |
| OKTA240510C00105000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 0.27 | 0.24 | 0.49 | -0.54 | -66.67% | 3 | 6 | 43.16% |
| OKTA240517C00105000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.43 | 0.44 | 0.49 | -0.26 | -37.68% | 4 | 959 | 37.40% |
| OKTA240524C00105000 | 2024-04-19 11:03AM EDT | 2024-05-24 | 0.82 | 0.62 | 1.15 | -0.58 | -41.43% | 1 | 5 | 43.53% |
| OKTA240621C00105000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 3.40 | 3.35 | 3.55 | -0.75 | -18.07% | 5 | 446 | 51.54% |
| OKTA240719C00105000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 4.15 | 4.10 | 4.25 | -0.80 | -16.16% | 3 | 60 | 47.75% |
| OKTA240816C00105000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 6.30 | 4.95 | 5.10 | 0.00 | - | 12 | 280 | 46.16% |
| OKTA240920C00105000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 7.35 | 7.10 | 7.40 | -0.50 | -6.37% | 37 | 104 | 50.01% |
| OKTA241115C00105000 | 2024-04-18 3:37PM EDT | 2024-11-15 | 9.60 | 8.65 | 8.90 | 0.00 | - | 5 | 5 | 48.88% |
| OKTA241220C00105000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 10.55 | 10.40 | 11.45 | -1.32 | -11.12% | 1 | 28 | 52.05% |
| OKTA250117C00105000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 11.95 | 11.10 | 11.35 | 0.00 | - | 6 | 523 | 50.25% |
| OKTA260116C00105000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 20.88 | 20.65 | 21.20 | -2.36 | -10.15% | 13 | 91 | 52.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00105000 | 2024-04-15 1:15PM EDT | 2024-04-26 | 8.90 | 11.20 | 15.05 | 0.00 | - | 23 | 26 | 57.23% |
| OKTA240503P00105000 | 2024-04-17 2:18PM EDT | 2024-05-03 | 10.40 | 11.35 | 15.00 | 0.00 | - | 3 | 13 | 85.69% |
| OKTA240517P00105000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 13.80 | 13.05 | 13.70 | +2.25 | +19.48% | 9 | 382 | 41.94% |
| OKTA240621P00105000 | 2024-04-19 11:34AM EDT | 2024-06-21 | 15.20 | 15.50 | 16.25 | +1.10 | +7.80% | 2 | 477 | 50.28% |
| OKTA240719P00105000 | 2024-04-18 2:14PM EDT | 2024-07-19 | 14.85 | 15.90 | 16.15 | 0.00 | - | 1 | 130 | 41.21% |
| OKTA240816P00105000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 15.00 | 15.45 | 16.70 | 0.00 | - | 4 | 228 | 39.03% |
| OKTA240920P00105000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 11.90 | 18.05 | 18.50 | 0.00 | - | 4 | 29 | 42.51% |
| OKTA241115P00105000 | 2024-03-25 12:43PM EDT | 2024-11-15 | 13.30 | 18.90 | 19.25 | 0.00 | - | 1 | 102 | 39.24% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 18.55 | 21.15 | 0.00 | - | 26 | 26 | 42.84% |
| OKTA250117P00105000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 20.80 | 20.50 | 20.85 | +2.29 | +12.37% | 1 | 554 | 39.62% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 24.95 | 26.50 | 0.00 | - | 5 | 32 | 37.69% |
© 2024 Yahoo. All rights reserved.