Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:100.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701C00100000 | 2022-06-30 1:01PM EDT | 2022-07-01 | 0.12 | 0.11 | 0.15 | -0.28 | -70.00% | 117 | 470 | 76.37% |
| OKTA220708C00100000 | 2022-06-30 1:05PM EDT | 2022-07-08 | 1.15 | 1.05 | 1.27 | -0.24 | -17.27% | 16 | 246 | 68.36% |
| OKTA220715C00100000 | 2022-06-30 12:32PM EDT | 2022-07-15 | 2.57 | 2.26 | 2.48 | -0.24 | -8.54% | 26 | 2,439 | 70.80% |
| OKTA220722C00100000 | 2022-06-30 12:32PM EDT | 2022-07-22 | 3.70 | 3.30 | 3.45 | -1.30 | -26.00% | 3 | 39 | 71.29% |
| OKTA220729C00100000 | 2022-06-27 9:30AM EDT | 2022-07-29 | 8.84 | 4.05 | 4.65 | 0.00 | - | 1 | 304 | 72.41% |
| OKTA220805C00100000 | 2022-06-30 11:01AM EDT | 2022-08-05 | 4.50 | 4.95 | 5.50 | -1.35 | -23.08% | 3 | 4 | 73.07% |
| OKTA220819C00100000 | 2022-06-30 12:24PM EDT | 2022-08-19 | 6.30 | 6.20 | 6.55 | -0.60 | -8.70% | 38 | 368 | 70.91% |
| OKTA220916C00100000 | 2022-06-30 12:39PM EDT | 2022-09-16 | 9.30 | 9.05 | 9.40 | -0.70 | -7.00% | 9 | 466 | 73.95% |
| OKTA221118C00100000 | 2022-06-30 12:26PM EDT | 2022-11-18 | 13.00 | 12.45 | 12.95 | +0.27 | +2.12% | 2 | 922 | 70.45% |
| OKTA221216C00100000 | 2022-06-30 11:48AM EDT | 2022-12-16 | 14.25 | 14.30 | 14.80 | -0.65 | -4.36% | 19 | 15 | 71.83% |
| OKTA230120C00100000 | 2022-06-30 12:29PM EDT | 2023-01-20 | 15.95 | 15.20 | 15.65 | -0.10 | -0.62% | 14 | 332 | 68.62% |
| OKTA230217C00100000 | 2022-06-21 2:23PM EDT | 2023-02-17 | 16.10 | 16.25 | 16.95 | +3.45 | +27.27% | 1 | 10 | 68.41% |
| OKTA230421C00100000 | 2022-06-24 11:10AM EDT | 2023-04-21 | 22.50 | 18.50 | 19.10 | 0.00 | - | 11 | 19 | 67.45% |
| OKTA240119C00100000 | 2022-06-27 11:04AM EDT | 2024-01-19 | 30.71 | 25.35 | 26.20 | 0.00 | - | 2 | 161 | 64.36% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00100000 | 2022-06-30 12:24PM EDT | 2022-07-01 | 8.50 | 8.05 | 8.90 | -1.35 | -13.71% | 1 | 187 | 95.51% |
| OKTA220708P00100000 | 2022-06-29 9:51AM EDT | 2022-07-08 | 9.25 | 9.15 | 9.75 | 0.00 | - | 2 | 18 | 61.47% |
| OKTA220715P00100000 | 2022-06-29 3:03PM EDT | 2022-07-15 | 10.38 | 10.40 | 10.85 | 0.00 | - | 5 | 1,042 | 65.99% |
| OKTA220722P00100000 | 2022-06-29 1:47PM EDT | 2022-07-22 | 11.10 | 11.30 | 11.85 | 0.00 | - | 4 | 2 | 66.87% |
| OKTA220729P00100000 | 2022-06-24 12:57PM EDT | 2022-07-29 | 9.26 | 12.20 | 12.90 | 0.00 | - | 1 | 2 | 68.65% |
| OKTA220805P00100000 | 2022-06-28 10:04AM EDT | 2022-08-05 | 10.05 | 12.90 | 13.60 | 0.00 | - | 5 | 6 | 68.19% |
| OKTA220819P00100000 | 2022-06-28 2:27PM EDT | 2022-08-19 | 14.00 | 14.20 | 14.50 | 0.00 | - | 1 | 469 | 66.46% |
| OKTA220916P00100000 | 2022-06-29 3:56PM EDT | 2022-09-16 | 16.05 | 16.90 | 17.35 | 0.00 | - | 28 | 291 | 70.00% |
| OKTA221118P00100000 | 2022-06-29 12:14PM EDT | 2022-11-18 | 20.20 | 19.85 | 20.25 | 0.00 | - | 4 | 144 | 65.10% |
| OKTA221216P00100000 | 2022-06-28 10:32AM EDT | 2022-12-16 | 19.40 | 21.30 | 21.90 | 0.00 | - | 47 | 47 | 65.73% |
| OKTA230120P00100000 | 2022-06-29 1:26PM EDT | 2023-01-20 | 22.30 | 22.10 | 22.60 | 0.00 | - | 20 | 2,772 | 62.60% |
| OKTA230421P00100000 | 2022-06-13 11:33AM EDT | 2023-04-21 | 29.50 | 24.55 | 25.15 | 0.00 | - | 1 | 34 | 59.74% |
| OKTA240119P00100000 | 2022-06-27 2:02PM EDT | 2024-01-19 | 26.95 | 29.10 | 29.90 | 0.00 | - | 1 | 1,317 | 53.43% |
© 2022 Yahoo. All rights reserved.
