Canada markets close in 2 hours 38 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.43-1.93 (-2.07%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C001000002022-06-30 1:01PM EDT2022-07-010.120.110.15-0.28-70.00%11747076.37%
OKTA220708C001000002022-06-30 1:05PM EDT2022-07-081.151.051.27-0.24-17.27%1624668.36%
OKTA220715C001000002022-06-30 12:32PM EDT2022-07-152.572.262.48-0.24-8.54%262,43970.80%
OKTA220722C001000002022-06-30 12:32PM EDT2022-07-223.703.303.45-1.30-26.00%33971.29%
OKTA220729C001000002022-06-27 9:30AM EDT2022-07-298.844.054.650.00-130472.41%
OKTA220805C001000002022-06-30 11:01AM EDT2022-08-054.504.955.50-1.35-23.08%3473.07%
OKTA220819C001000002022-06-30 12:24PM EDT2022-08-196.306.206.55-0.60-8.70%3836870.91%
OKTA220916C001000002022-06-30 12:39PM EDT2022-09-169.309.059.40-0.70-7.00%946673.95%
OKTA221118C001000002022-06-30 12:26PM EDT2022-11-1813.0012.4512.95+0.27+2.12%292270.45%
OKTA221216C001000002022-06-30 11:48AM EDT2022-12-1614.2514.3014.80-0.65-4.36%191571.83%
OKTA230120C001000002022-06-30 12:29PM EDT2023-01-2015.9515.2015.65-0.10-0.62%1433268.62%
OKTA230217C001000002022-06-21 2:23PM EDT2023-02-1716.1016.2516.95+3.45+27.27%11068.41%
OKTA230421C001000002022-06-24 11:10AM EDT2023-04-2122.5018.5019.100.00-111967.45%
OKTA240119C001000002022-06-27 11:04AM EDT2024-01-1930.7125.3526.200.00-216164.36%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P001000002022-06-30 12:24PM EDT2022-07-018.508.058.90-1.35-13.71%118795.51%
OKTA220708P001000002022-06-29 9:51AM EDT2022-07-089.259.159.750.00-21861.47%
OKTA220715P001000002022-06-29 3:03PM EDT2022-07-1510.3810.4010.850.00-51,04265.99%
OKTA220722P001000002022-06-29 1:47PM EDT2022-07-2211.1011.3011.850.00-4266.87%
OKTA220729P001000002022-06-24 12:57PM EDT2022-07-299.2612.2012.900.00-1268.65%
OKTA220805P001000002022-06-28 10:04AM EDT2022-08-0510.0512.9013.600.00-5668.19%
OKTA220819P001000002022-06-28 2:27PM EDT2022-08-1914.0014.2014.500.00-146966.46%
OKTA220916P001000002022-06-29 3:56PM EDT2022-09-1616.0516.9017.350.00-2829170.00%
OKTA221118P001000002022-06-29 12:14PM EDT2022-11-1820.2019.8520.250.00-414465.10%
OKTA221216P001000002022-06-28 10:32AM EDT2022-12-1619.4021.3021.900.00-474765.73%
OKTA230120P001000002022-06-29 1:26PM EDT2023-01-2022.3022.1022.600.00-202,77262.60%
OKTA230421P001000002022-06-13 11:33AM EDT2023-04-2129.5024.5525.150.00-13459.74%
OKTA240119P001000002022-06-27 2:02PM EDT2024-01-1926.9529.1029.900.00-11,31753.43%