Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00100000 | 2024-04-19 12:12PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.17 | -0.21 | -72.41% | 42 | 74 | 40.82% |
| OKTA240503C00100000 | 2024-04-19 11:59AM EDT | 2024-05-03 | 0.45 | 0.31 | 0.42 | -0.56 | -55.45% | 3 | 32 | 36.62% |
| OKTA240510C00100000 | 2024-04-15 9:37AM EDT | 2024-05-10 | 2.54 | 0.67 | 0.79 | 0.00 | - | 2 | 5 | 36.82% |
| OKTA240517C00100000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.10 | 1.08 | 1.13 | -0.51 | -31.68% | 67 | 1,818 | 36.62% |
| OKTA240524C00100000 | 2024-04-05 12:59PM EDT | 2024-05-24 | 6.50 | 1.39 | 2.54 | 0.00 | - | 2 | 0 | 47.73% |
| OKTA240621C00100000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 4.67 | 4.80 | 5.00 | -1.32 | -22.04% | 15 | 2,206 | 52.17% |
| OKTA240719C00100000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 6.20 | 5.65 | 5.80 | -0.55 | -8.15% | 11 | 99 | 48.47% |
| OKTA240816C00100000 | 2024-04-18 2:02PM EDT | 2024-08-16 | 7.69 | 6.55 | 6.75 | 0.00 | - | 5 | 224 | 47.01% |
| OKTA240920C00100000 | 2024-04-17 11:21AM EDT | 2024-09-20 | 10.50 | 8.85 | 9.10 | 0.00 | - | 45 | 49 | 50.73% |
| OKTA241115C00100000 | 2024-04-18 3:37PM EDT | 2024-11-15 | 11.50 | 10.50 | 10.75 | 0.00 | - | 5 | 27 | 49.83% |
| OKTA241220C00100000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 11.76 | 12.15 | 12.50 | -1.99 | -14.47% | 2 | 38 | 51.37% |
| OKTA250117C00100000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 13.35 | 12.95 | 13.25 | -1.75 | -11.59% | 29 | 1,186 | 51.10% |
| OKTA260116C00100000 | 2024-04-19 1:09PM EDT | 2026-01-16 | 22.95 | 22.55 | 23.05 | -2.05 | -8.20% | 202 | 112 | 53.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00100000 | 2024-04-19 11:31AM EDT | 2024-04-26 | 7.20 | 6.25 | 10.00 | +2.50 | +53.19% | 1 | 34 | 95.21% |
| OKTA240503P00100000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 5.85 | 7.50 | 8.45 | 0.00 | - | 20 | 94 | 38.14% |
| OKTA240510P00100000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 4.37 | 7.30 | 9.60 | 0.00 | - | 8 | 8 | 49.54% |
| OKTA240517P00100000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 8.85 | 8.65 | 8.95 | +1.70 | +23.78% | 5 | 458 | 34.60% |
| OKTA240524P00100000 | 2024-04-19 10:42AM EDT | 2024-05-24 | 8.55 | 8.95 | 9.40 | +4.37 | +104.55% | 60 | 21 | 36.18% |
| OKTA240621P00100000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 12.46 | 11.95 | 12.35 | +2.50 | +25.10% | 13 | 4,336 | 48.62% |
| OKTA240719P00100000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 11.35 | 12.50 | 12.70 | 0.00 | - | 5 | 82 | 42.46% |
| OKTA240816P00100000 | 2024-04-19 9:40AM EDT | 2024-08-16 | 12.66 | 13.10 | 13.25 | +1.34 | +11.84% | 50 | 99 | 39.85% |
| OKTA240920P00100000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 13.30 | 14.80 | 15.85 | 0.00 | - | 8 | 14 | 46.13% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 15.31 | 15.75 | 16.75 | +3.86 | +33.71% | 50 | 8 | 42.76% |
| OKTA241220P00100000 | 2024-04-10 10:11AM EDT | 2024-12-20 | 13.65 | 16.95 | 17.65 | 0.00 | - | 2 | 55 | 42.59% |
| OKTA250117P00100000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 17.80 | 17.45 | 17.75 | +1.55 | +9.54% | 3 | 302 | 40.66% |
| OKTA260116P00100000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 22.20 | 22.95 | 23.60 | 0.00 | - | 1 | 830 | 38.71% |
© 2024 Yahoo. All rights reserved.