| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200131C00095000 | 2020-01-08 3:59PM EST | 95.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200131C00100000 | 2019-12-23 12:13AM EST | 100.00 | 16.90 | 29.50 | 32.70 | 0.00 | - | - | 0 | 318.75% |
| OKTA200131C00105000 | 2020-01-13 10:15AM EST | 105.00 | 26.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA200131C00108000 | 2020-01-21 1:55PM EST | 108.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA200131C00109000 | 2020-01-21 12:03AM EST | 109.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA200131C00110000 | 2020-01-13 10:15AM EST | 110.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA200131C00111000 | 2020-01-06 11:36AM EST | 111.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA200131C00112000 | 2020-01-06 9:36AM EST | 112.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA200131C00113000 | 2020-01-06 1:50PM EST | 113.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200131C00114000 | 2020-01-08 1:48PM EST | 114.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA200131C00115000 | 2020-01-03 11:20AM EST | 115.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA200131C00116000 | 2020-01-27 11:27AM EST | 116.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200131C00117000 | 2020-01-27 11:58AM EST | 117.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200131C00118000 | 2020-01-28 12:50PM EST | 118.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200131C00119000 | 2020-01-21 1:00PM EST | 119.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA200131C00120000 | 2020-01-28 3:09PM EST | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA200131C00121000 | 2020-01-28 10:30AM EST | 121.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA200131C00122000 | 2020-01-28 3:47PM EST | 122.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKTA200131C00123000 | 2020-01-28 10:34AM EST | 123.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA200131C00124000 | 2020-01-28 3:47PM EST | 124.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OKTA200131C00125000 | 2020-01-28 3:10PM EST | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OKTA200131C00126000 | 2020-01-28 3:09PM EST | 126.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA200131C00127000 | 2020-01-28 2:55PM EST | 127.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OKTA200131C00128000 | 2020-01-28 3:57PM EST | 128.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| OKTA200131C00129000 | 2020-01-28 3:57PM EST | 129.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| OKTA200131C00130000 | 2020-01-28 3:57PM EST | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| OKTA200131C00131000 | 2020-01-28 3:22PM EST | 131.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 6.25% |
| OKTA200131C00132000 | 2020-01-28 12:43PM EST | 132.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| OKTA200131C00133000 | 2020-01-28 3:47PM EST | 133.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| OKTA200131C00134000 | 2020-01-28 11:20AM EST | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OKTA200131C00135000 | 2020-01-28 12:29PM EST | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OKTA200131C00136000 | 2020-01-28 12:16PM EST | 136.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| OKTA200131C00137000 | 2020-01-27 12:30PM EST | 137.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA200131C00138000 | 2020-01-24 10:56AM EST | 138.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA200131C00139000 | 2020-01-24 10:25AM EST | 139.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OKTA200131C00140000 | 2020-01-27 11:59AM EST | 140.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OKTA200131C00141000 | 2020-01-22 11:19AM EST | 141.00 | 0.15 | 0.20 | 0.00 | 0.00 | - | 10 | 0 | 61.13% |
| OKTA200131C00142000 | 2020-01-24 2:09PM EST | 142.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA200131C00145000 | 2020-01-24 10:56AM EST | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA200131C00150000 | 2020-01-15 2:45PM EST | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200131P00085000 | 2020-01-13 11:08AM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OKTA200131P00090000 | 2020-01-13 11:08AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OKTA200131P00095000 | 2020-01-23 3:39PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA200131P00100000 | 2020-01-17 2:39PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| OKTA200131P00102000 | 2019-12-31 3:45PM EST | 102.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA200131P00103000 | 2020-01-17 12:24PM EST | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA200131P00105000 | 2020-01-23 12:17PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OKTA200131P00107000 | 2020-01-06 2:51PM EST | 107.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA200131P00108000 | 2020-01-13 9:41AM EST | 108.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA200131P00109000 | 2020-01-08 9:38AM EST | 109.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA200131P00110000 | 2020-01-23 11:11AM EST | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKTA200131P00111000 | 2020-01-28 12:48PM EST | 111.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 72.66% |
| OKTA200131P00112000 | 2020-01-24 9:49AM EST | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA200131P00113000 | 2020-01-24 9:44AM EST | 113.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 64.45% |
| OKTA200131P00114000 | 2020-01-28 10:29AM EST | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA200131P00115000 | 2020-01-27 1:56PM EST | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OKTA200131P00116000 | 2020-01-28 11:41AM EST | 116.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA200131P00117000 | 2020-01-28 1:04PM EST | 117.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA200131P00118000 | 2020-01-28 10:45AM EST | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA200131P00119000 | 2020-01-27 1:10PM EST | 119.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA200131P00120000 | 2020-01-28 2:57PM EST | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| OKTA200131P00121000 | 2020-01-28 11:30AM EST | 121.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA200131P00122000 | 2020-01-28 3:50PM EST | 122.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| OKTA200131P00123000 | 2020-01-28 3:10PM EST | 123.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OKTA200131P00124000 | 2020-01-28 2:05PM EST | 124.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA200131P00125000 | 2020-01-28 3:50PM EST | 125.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OKTA200131P00126000 | 2020-01-28 3:58PM EST | 126.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| OKTA200131P00127000 | 2020-01-28 3:24PM EST | 127.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| OKTA200131P00128000 | 2020-01-28 3:18PM EST | 128.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OKTA200131P00129000 | 2020-01-28 3:18PM EST | 129.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OKTA200131P00130000 | 2020-01-28 2:01PM EST | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OKTA200131P00131000 | 2020-01-28 11:13AM EST | 131.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OKTA200131P00132000 | 2020-01-28 2:27PM EST | 132.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA200131P00133000 | 2020-01-28 11:49AM EST | 133.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA200131P00134000 | 2020-01-24 2:52PM EST | 134.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA200131P00135000 | 2020-01-24 3:57PM EST | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OKTA200131P00136000 | 2020-01-14 1:38PM EST | 136.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA200131P00137000 | 2020-01-28 9:42AM EST | 137.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA200131P00138000 | 2020-01-17 10:37AM EST | 138.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA200131P00139000 | 2020-01-28 10:22AM EST | 139.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA200131P00140000 | 2020-01-13 11:19AM EST | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200131P00145000 | 2020-01-28 11:41AM EST | 145.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |