CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA210226C00195000 | 2021-02-01 12:26PM EST | 195.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OKTA210226C00210000 | 2021-02-05 11:43AM EST | 210.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA210226C00227500 | 2021-02-22 10:52AM EST | 227.50 | 51.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA210226C00232500 | 2021-01-19 12:00AM EST | 232.50 | 30.71 | 42.30 | 49.95 | 0.00 | - | 1 | 1 | 647.80% |
| OKTA210226C00237500 | 2021-02-22 10:52AM EST | 237.50 | 41.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA210226C00240000 | 2021-01-22 11:41AM EST | 240.00 | 26.95 | 44.15 | 51.05 | 0.00 | - | 1 | 3 | 756.30% |
| OKTA210226C00245000 | 2021-02-03 1:24PM EST | 245.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA210226C00247500 | 2021-02-17 12:05PM EST | 247.50 | 29.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA210226C00250000 | 2021-02-23 9:46AM EST | 250.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA210226C00252500 | 2021-02-25 12:49PM EST | 252.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OKTA210226C00255000 | 2021-02-25 9:47AM EST | 255.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OKTA210226C00257500 | 2021-02-25 3:54PM EST | 257.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OKTA210226C00260000 | 2021-02-25 1:59PM EST | 260.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA210226C00262500 | 2021-02-25 3:52PM EST | 262.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OKTA210226C00265000 | 2021-02-25 3:28PM EST | 265.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OKTA210226C00267500 | 2021-02-25 3:56PM EST | 267.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| OKTA210226C00270000 | 2021-02-25 3:51PM EST | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKTA210226C00272500 | 2021-02-24 1:17PM EST | 272.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OKTA210226C00275000 | 2021-02-25 2:40PM EST | 275.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| OKTA210226C00277500 | 2021-02-24 3:57PM EST | 277.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OKTA210226C00280000 | 2021-02-25 1:15PM EST | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OKTA210226C00282500 | 2021-02-23 1:10PM EST | 282.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA210226C00285000 | 2021-02-25 2:40PM EST | 285.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| OKTA210226C00287500 | 2021-02-25 3:17PM EST | 287.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OKTA210226C00290000 | 2021-02-25 3:45PM EST | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| OKTA210226C00292500 | 2021-02-25 9:59AM EST | 292.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OKTA210226C00295000 | 2021-02-25 3:28PM EST | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| OKTA210226C00297500 | 2021-02-25 12:27PM EST | 297.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKTA210226C00300000 | 2021-02-25 3:48PM EST | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OKTA210226C00302500 | 2021-02-23 2:07PM EST | 302.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| OKTA210226C00305000 | 2021-02-25 2:14PM EST | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| OKTA210226C00307500 | 2021-02-19 2:32PM EST | 307.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OKTA210226C00310000 | 2021-02-22 3:30PM EST | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA210226C00312500 | 2021-02-19 2:32PM EST | 312.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKTA210226C00315000 | 2021-02-24 2:00PM EST | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OKTA210226C00320000 | 2021-02-24 10:25AM EST | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA210226C00325000 | 2021-02-12 3:28PM EST | 325.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA210226C00330000 | 2021-02-16 12:11AM EST | 330.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA210226P00190000 | 2021-02-19 3:28PM EST | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA210226P00200000 | 2021-01-28 3:22PM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA210226P00205000 | 2021-02-23 9:30AM EST | 205.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA210226P00210000 | 2021-01-19 12:00AM EST | 210.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OKTA210226P00215000 | 2021-02-12 1:59PM EST | 215.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA210226P00220000 | 2021-02-22 1:33PM EST | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA210226P00222500 | 2021-02-02 2:48PM EST | 222.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| OKTA210226P00225000 | 2021-02-03 11:14AM EST | 225.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA210226P00227500 | 2021-02-11 10:09AM EST | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA210226P00230000 | 2021-02-22 1:33PM EST | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA210226P00232500 | 2021-02-11 10:09AM EST | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA210226P00235000 | 2021-02-09 10:22AM EST | 235.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| OKTA210226P00237500 | 2021-02-10 10:16AM EST | 237.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA210226P00240000 | 2021-02-16 9:37AM EST | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA210226P00242500 | 2021-02-16 9:31AM EST | 242.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| OKTA210226P00245000 | 2021-02-19 10:10AM EST | 245.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| OKTA210226P00247500 | 2021-02-23 2:40PM EST | 247.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA210226P00250000 | 2021-02-25 1:24PM EST | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| OKTA210226P00252500 | 2021-02-25 2:09PM EST | 252.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OKTA210226P00255000 | 2021-02-25 1:49PM EST | 255.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OKTA210226P00257500 | 2021-02-25 1:29PM EST | 257.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OKTA210226P00260000 | 2021-02-25 1:21PM EST | 260.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OKTA210226P00262500 | 2021-02-25 2:14PM EST | 262.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OKTA210226P00265000 | 2021-02-25 3:18PM EST | 265.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OKTA210226P00267500 | 2021-02-25 10:40AM EST | 267.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA210226P00270000 | 2021-02-25 1:41PM EST | 270.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA210226P00272500 | 2021-02-25 9:39AM EST | 272.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| OKTA210226P00275000 | 2021-02-25 2:40PM EST | 275.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| OKTA210226P00277500 | 2021-02-25 10:10AM EST | 277.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA210226P00280000 | 2021-02-25 3:49PM EST | 280.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OKTA210226P00282500 | 2021-02-24 2:25PM EST | 282.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OKTA210226P00285000 | 2021-02-25 3:14PM EST | 285.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OKTA210226P00287500 | 2021-02-22 9:30AM EST | 287.50 | 31.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA210226P00290000 | 2021-02-23 1:56PM EST | 290.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA210226P00292500 | 2021-02-25 3:26PM EST | 292.50 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA210226P00295000 | 2021-02-19 2:10PM EST | 295.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OKTA210226P00300000 | 2021-02-22 10:10AM EST | 300.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA210226P00302500 | 2021-02-16 12:11AM EST | 302.50 | 38.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA210226P00305000 | 2021-02-16 12:11AM EST | 305.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
