NEARLY TWO-THIRDS OF CANADIAN COMPANIES FAILED TO REPORT CYBER BREACHES

Firms have been wary of reputational damage during the pandemic, as more customers look for service online

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

216.88-3.93 (-1.78%)

As of 3:22PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 23, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OKTA201023C00170000	2020-09-21 12:10AM EDT	170.00	27.16	42.55	45.75	0.00	-	-	2	0.00%
OKTA201023C00175000	2020-09-10 10:27AM EDT	175.00	35.09	37.85	40.60	0.00	-	-	3	0.00%
OKTA201023C00185000	2020-09-21 10:19AM EDT	185.00	22.50	29.65	31.15	0.00	-	2	1	0.00%
OKTA201023C00187500	2020-09-21 1:26PM EDT	187.50	23.60	27.10	29.00	0.00	-	-	1	0.00%
OKTA201023C00190000	2020-09-21 9:41AM EDT	190.00	15.64	25.65	27.05	0.00	-	4	24	95.51%
OKTA201023C00192500	2020-09-16 12:28PM EDT	192.50	14.50	23.80	24.85	0.00	-	1	3	107.13%
OKTA201023C00195000	2020-09-21 9:41AM EDT	195.00	24.07	21.65	22.85	0.00	-	1	16	92.77%
OKTA201023C00197500	2020-09-25 2:37PM EDT	197.50	24.40	18.45	21.20	0.00	-	1	4	87.50%
OKTA201023C00200000	2020-09-25 11:40AM EDT	200.00	20.51	18.10	19.25	0.00	-	1	40	119.48%
OKTA201023C00202500	2020-09-25 10:58AM EDT	202.50	18.65	16.35	17.25	0.00	-	1	7	121.58%
OKTA201023C00205000	2020-09-30 12:07PM EDT	205.00	16.50	14.50	15.95	-3.05	-15.60%	1	17	127.00%
OKTA201023C00207500	2020-09-29 12:54PM EDT	207.50	14.70	13.35	14.00	0.00	-	2	24	129.98%
OKTA201023C00210000	2020-09-25 10:36AM EDT	210.00	13.46	10.90	12.60	0.00	-	1	19	124.34%
OKTA201023C00212500	2020-09-24 10:31AM EDT	212.50	6.90	10.25	11.60	0.00	-	1	5	135.03%
OKTA201023C00215000	2020-09-30 12:31PM EDT	215.00	9.65	9.40	10.00	-1.42	-12.83%	4	13	136.91%
OKTA201023C00217500	2020-09-28 10:53AM EDT	217.50	9.60	8.05	9.25	0.00	-	2	4	139.70%
OKTA201023C00220000	2020-09-25 2:39PM EDT	220.00	11.10	6.90	7.80	0.00	-	12	17	136.82%
OKTA201023C00222500	2020-09-23 11:01AM EDT	222.50	7.90	6.25	6.90	0.00	-	2	109	140.50%
OKTA201023C00225000	2020-09-24 10:21AM EDT	225.00	5.93	5.45	6.30	0.00	-	1	2	143.87%
OKTA201023C00227500	2020-09-11 9:55AM EDT	227.50	5.20	4.55	5.70	-0.40	-7.14%	3	1	144.97%
OKTA201023C00230000	2020-09-28 11:28AM EDT	230.00	3.50	3.90	4.60	-1.05	-23.08%	1	10	142.38%
OKTA201023C00232500	2020-09-22 2:19PM EDT	232.50	3.00	3.30	4.35	-1.17	-28.06%	1	8	146.29%
OKTA201023C00235000	2020-09-28 12:31PM EDT	235.00	2.72	1.32	4.90	0.00	-	5	13	143.41%
OKTA201023C00240000	2020-09-28 1:51PM EDT	240.00	2.40	1.46	2.66	0.00	-	2	4	140.14%
OKTA201023C00242500	2020-09-28 12:18PM EDT	242.50	1.85	1.34	3.70	0.00	-	2	4	160.06%
OKTA201023C00250000	2020-09-25 2:47PM EDT	250.00	0.90	0.80	1.26	-1.60	-64.00%	5	2	143.26%
OKTA201023C00255000	2020-09-25 2:39PM EDT	255.00	1.90	0.50	0.94	0.00	-	1	1	144.82%
OKTA201023C00280000	2020-09-04 12:33PM EDT	280.00	2.30	0.00	1.14	0.00	-	1	1	196.48%

PutsforOctober 23, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OKTA201023P00100000	2020-09-24 11:30AM EDT	100.00	0.27	0.00	0.23	0.00	-	-	102	430.47%
OKTA201023P00150000	2020-09-24 11:30AM EDT	150.00	0.38	0.00	0.45	0.00	-	1	35	240.63%
OKTA201023P00160000	2020-09-10 12:42PM EDT	160.00	0.17	0.00	1.43	0.00	-	2	2	249.61%
OKTA201023P00170000	2020-09-24 10:23AM EDT	170.00	3.00	0.34	0.90	0.00	-	3	22	201.86%
OKTA201023P00175000	2020-09-22 3:09PM EDT	175.00	0.85	0.59	1.27	-1.09	-56.19%	5	13	199.22%
OKTA201023P00180000	2020-09-29 12:25PM EDT	180.00	1.08	0.92	1.44	-0.32	-22.86%	5	30	189.31%
OKTA201023P00182500	2020-09-24 12:33PM EDT	182.50	1.98	1.14	3.25	0.00	-	22	23	213.77%
OKTA201023P00185000	2020-09-28 12:06PM EDT	185.00	2.65	1.21	1.94	0.00	-	15	48	182.03%
OKTA201023P00187500	2020-09-21 12:10AM EDT	187.50	2.25	1.66	2.27	-7.99	-78.03%	1	10	182.91%
OKTA201023P00190000	2020-09-30 1:19PM EDT	190.00	2.20	1.85	2.60	-1.45	-39.73%	12	28	178.47%
OKTA201023P00192500	2020-09-22 10:21AM EDT	192.50	3.80	2.54	4.60	0.00	-	2	38	199.41%
OKTA201023P00195000	2020-09-25 2:52PM EDT	195.00	3.94	2.95	3.55	+0.20	+5.35%	10	31	178.86%
OKTA201023P00197500	2020-09-25 2:52PM EDT	197.50	4.34	3.70	4.70	0.00	-	5	4	185.86%
OKTA201023P00200000	2020-09-21 3:40PM EDT	200.00	9.61	4.35	5.30	0.00	-	4	107	184.13%
OKTA201023P00202500	2020-09-22 3:09PM EDT	202.50	7.62	5.00	6.35	0.00	-	3	13	185.25%
OKTA201023P00205000	2020-09-29 2:05PM EDT	205.00	6.75	5.60	6.80	0.00	-	1	8	179.13%
OKTA201023P00207500	2020-09-22 10:20AM EDT	207.50	13.10	6.95	7.90	0.00	-	-	4	183.89%
OKTA201023P00210000	2020-09-25 10:48AM EDT	210.00	9.42	8.00	8.50	0.00	-	1	8	180.37%
OKTA201023P00212500	2020-09-21 12:10AM EDT	212.50	21.35	9.10	9.75	0.00	-	-	1	181.25%
OKTA201023P00215000	2020-09-24 1:32PM EDT	215.00	17.56	10.40	11.45	0.00	-	-	2	185.84%
OKTA201023P00217500	2020-09-21 11:19AM EDT	217.50	22.11	11.65	12.85	0.00	-	2	11	186.28%
OKTA201023P00220000	2020-09-25 2:51PM EDT	220.00	12.85	13.25	14.10	0.00	-	2	5	186.96%

S&P/TSX16,279.52+49.29(+0.30%)

S&P 5003,452.01+16.45(+0.48%)

DOW28,366.54+155.72(+0.55%)

NEARLY TWO-THIRDS OF CANADIAN COMPANIES FAILED TO REPORT CYBER BREACHES

Okta, Inc. (OKTA)

S&P/TSX
16,279.52
+49.29(+0.30%)

S&P 500
3,452.01
+16.45(+0.48%)

DOW
28,366.54
+155.72(+0.55%)