Canada Markets close in 37 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
216.88-3.93 (-1.78%)
As of 3:22PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA201023C001700002020-09-21 12:10AM EDT170.0027.1642.5545.750.00--20.00%
OKTA201023C001750002020-09-10 10:27AM EDT175.0035.0937.8540.600.00--30.00%
OKTA201023C001850002020-09-21 10:19AM EDT185.0022.5029.6531.150.00-210.00%
OKTA201023C001875002020-09-21 1:26PM EDT187.5023.6027.1029.000.00--10.00%
OKTA201023C001900002020-09-21 9:41AM EDT190.0015.6425.6527.050.00-42495.51%
OKTA201023C001925002020-09-16 12:28PM EDT192.5014.5023.8024.850.00-13107.13%
OKTA201023C001950002020-09-21 9:41AM EDT195.0024.0721.6522.850.00-11692.77%
OKTA201023C001975002020-09-25 2:37PM EDT197.5024.4018.4521.200.00-1487.50%
OKTA201023C002000002020-09-25 11:40AM EDT200.0020.5118.1019.250.00-140119.48%
OKTA201023C002025002020-09-25 10:58AM EDT202.5018.6516.3517.250.00-17121.58%
OKTA201023C002050002020-09-30 12:07PM EDT205.0016.5014.5015.95-3.05-15.60%117127.00%
OKTA201023C002075002020-09-29 12:54PM EDT207.5014.7013.3514.000.00-224129.98%
OKTA201023C002100002020-09-25 10:36AM EDT210.0013.4610.9012.600.00-119124.34%
OKTA201023C002125002020-09-24 10:31AM EDT212.506.9010.2511.600.00-15135.03%
OKTA201023C002150002020-09-30 12:31PM EDT215.009.659.4010.00-1.42-12.83%413136.91%
OKTA201023C002175002020-09-28 10:53AM EDT217.509.608.059.250.00-24139.70%
OKTA201023C002200002020-09-25 2:39PM EDT220.0011.106.907.800.00-1217136.82%
OKTA201023C002225002020-09-23 11:01AM EDT222.507.906.256.900.00-2109140.50%
OKTA201023C002250002020-09-24 10:21AM EDT225.005.935.456.300.00-12143.87%
OKTA201023C002275002020-09-11 9:55AM EDT227.505.204.555.70-0.40-7.14%31144.97%
OKTA201023C002300002020-09-28 11:28AM EDT230.003.503.904.60-1.05-23.08%110142.38%
OKTA201023C002325002020-09-22 2:19PM EDT232.503.003.304.35-1.17-28.06%18146.29%
OKTA201023C002350002020-09-28 12:31PM EDT235.002.721.324.900.00-513143.41%
OKTA201023C002400002020-09-28 1:51PM EDT240.002.401.462.660.00-24140.14%
OKTA201023C002425002020-09-28 12:18PM EDT242.501.851.343.700.00-24160.06%
OKTA201023C002500002020-09-25 2:47PM EDT250.000.900.801.26-1.60-64.00%52143.26%
OKTA201023C002550002020-09-25 2:39PM EDT255.001.900.500.940.00-11144.82%
OKTA201023C002800002020-09-04 12:33PM EDT280.002.300.001.140.00-11196.48%
PutsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA201023P001000002020-09-24 11:30AM EDT100.000.270.000.230.00--102430.47%
OKTA201023P001500002020-09-24 11:30AM EDT150.000.380.000.450.00-135240.63%
OKTA201023P001600002020-09-10 12:42PM EDT160.000.170.001.430.00-22249.61%
OKTA201023P001700002020-09-24 10:23AM EDT170.003.000.340.900.00-322201.86%
OKTA201023P001750002020-09-22 3:09PM EDT175.000.850.591.27-1.09-56.19%513199.22%
OKTA201023P001800002020-09-29 12:25PM EDT180.001.080.921.44-0.32-22.86%530189.31%
OKTA201023P001825002020-09-24 12:33PM EDT182.501.981.143.250.00-2223213.77%
OKTA201023P001850002020-09-28 12:06PM EDT185.002.651.211.940.00-1548182.03%
OKTA201023P001875002020-09-21 12:10AM EDT187.502.251.662.27-7.99-78.03%110182.91%
OKTA201023P001900002020-09-30 1:19PM EDT190.002.201.852.60-1.45-39.73%1228178.47%
OKTA201023P001925002020-09-22 10:21AM EDT192.503.802.544.600.00-238199.41%
OKTA201023P001950002020-09-25 2:52PM EDT195.003.942.953.55+0.20+5.35%1031178.86%
OKTA201023P001975002020-09-25 2:52PM EDT197.504.343.704.700.00-54185.86%
OKTA201023P002000002020-09-21 3:40PM EDT200.009.614.355.300.00-4107184.13%
OKTA201023P002025002020-09-22 3:09PM EDT202.507.625.006.350.00-313185.25%
OKTA201023P002050002020-09-29 2:05PM EDT205.006.755.606.800.00-18179.13%
OKTA201023P002075002020-09-22 10:20AM EDT207.5013.106.957.900.00--4183.89%
OKTA201023P002100002020-09-25 10:48AM EDT210.009.428.008.500.00-18180.37%
OKTA201023P002125002020-09-21 12:10AM EDT212.5021.359.109.750.00--1181.25%
OKTA201023P002150002020-09-24 1:32PM EDT215.0017.5610.4011.450.00--2185.84%
OKTA201023P002175002020-09-21 11:19AM EDT217.5022.1111.6512.850.00-211186.28%
OKTA201023P002200002020-09-25 2:51PM EDT220.0012.8513.2514.100.00-25186.96%