OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230602C000500002023-05-22 12:08PM EDT50.0035.700.000.000.00-200.00%
OKTA230602C000590002023-05-25 12:03PM EDT59.0026.550.000.000.00--00.00%
OKTA230602C000600002023-05-12 12:51PM EDT60.0016.420.000.000.00-4000.00%
OKTA230602C000630002023-05-26 12:53PM EDT63.0024.750.000.000.00-100.00%
OKTA230602C000640002023-05-03 10:21AM EDT64.007.800.000.000.00-700.00%
OKTA230602C000650002023-05-18 2:01PM EDT65.0015.600.000.000.00-100.00%
OKTA230602C000660002023-05-25 10:04AM EDT66.0018.850.000.000.00-100.00%
OKTA230602C000670002023-05-19 2:16PM EDT67.0015.510.000.000.00-100.00%
OKTA230602C000680002023-05-26 12:17PM EDT68.0020.050.000.000.00-100.00%
OKTA230602C000690002023-05-19 11:46AM EDT69.0014.000.000.000.00-100.00%
OKTA230602C000700002023-05-26 3:33PM EDT70.0018.500.000.000.00-900.00%
OKTA230602C000710002023-05-26 3:09PM EDT71.0017.840.000.000.00-200.00%
OKTA230602C000720002023-05-25 3:45PM EDT72.0013.710.000.000.00-200.00%
OKTA230602C000730002023-05-09 10:32AM EDT73.007.950.000.000.00-100.00%
OKTA230602C000740002023-05-25 10:11AM EDT74.0011.640.000.000.00-100.00%
OKTA230602C000750002023-05-26 3:46PM EDT75.0014.250.000.000.00-6600.00%
OKTA230602C000760002023-05-26 2:00PM EDT76.0013.320.000.000.00-200.00%
OKTA230602C000770002023-05-26 2:52PM EDT77.0012.870.000.000.00-1300.00%
OKTA230602C000780002023-05-26 2:23PM EDT78.0011.750.000.000.00-100.00%
OKTA230602C000790002023-05-26 3:51PM EDT79.0011.080.000.000.00-400.00%
OKTA230602C000800002023-05-26 3:30PM EDT80.0010.300.000.000.00-1200.00%
OKTA230602C000810002023-05-26 1:42PM EDT81.009.570.000.000.00-200.00%
OKTA230602C000820002023-05-26 3:14PM EDT82.008.940.000.000.00-1100.00%
OKTA230602C000830002023-05-26 2:11PM EDT83.008.230.000.000.00-700.00%
OKTA230602C000840002023-05-26 2:45PM EDT84.007.810.000.000.00-3900.00%
OKTA230602C000850002023-05-26 3:44PM EDT85.006.960.000.000.00-3100.00%
OKTA230602C000860002023-05-26 1:32PM EDT86.006.150.000.000.00-6700.00%
OKTA230602C000870002023-05-26 3:45PM EDT87.005.990.000.000.00-11000.00%
OKTA230602C000880002023-05-26 3:57PM EDT88.005.500.000.000.00-10700.00%
OKTA230602C000890002023-05-26 3:58PM EDT89.005.100.000.000.00-12103.13%
OKTA230602C000900002023-05-26 3:56PM EDT90.004.600.000.000.00-49806.25%
OKTA230602C000910002023-05-26 3:27PM EDT91.004.210.000.000.00-2106.25%
OKTA230602C000920002023-05-26 3:34PM EDT92.003.750.000.000.00-74012.50%
OKTA230602C000930002023-05-26 3:41PM EDT93.003.350.000.000.00-21012.50%
OKTA230602C000940002023-05-26 3:30PM EDT94.003.000.000.000.00-57012.50%
OKTA230602C000950002023-05-26 3:46PM EDT95.002.810.000.000.00-159012.50%
OKTA230602C000960002023-05-26 3:44PM EDT96.002.470.000.000.00-105025.00%
OKTA230602C000970002023-05-26 3:24PM EDT97.002.240.000.000.00-10025.00%
OKTA230602C000980002023-05-26 2:37PM EDT98.002.030.000.000.00-22025.00%
OKTA230602C000990002023-05-26 3:50PM EDT99.001.890.000.000.00-17025.00%
OKTA230602C001000002023-05-26 3:57PM EDT100.001.650.000.000.00-412025.00%
OKTA230602C001010002023-05-26 3:21PM EDT101.001.530.000.000.00-38025.00%
OKTA230602C001020002023-05-26 3:03PM EDT102.001.350.000.000.00-41025.00%
OKTA230602C001030002023-05-26 3:16PM EDT103.001.270.000.000.00-110025.00%
OKTA230602C001040002023-05-26 2:51PM EDT104.001.170.000.000.00-15025.00%
OKTA230602C001050002023-05-26 3:59PM EDT105.000.970.000.000.00-125050.00%
OKTA230602C001060002023-05-26 3:11PM EDT106.000.880.000.000.00-4050.00%
OKTA230602C001070002023-05-26 3:21PM EDT107.000.830.000.000.00-4050.00%
OKTA230602C001080002023-05-26 3:02PM EDT108.000.750.000.000.00-15050.00%
OKTA230602C001090002023-05-26 2:32PM EDT109.000.600.000.000.00-100050.00%
OKTA230602C001100002023-05-26 3:59PM EDT110.000.600.000.000.00-25050.00%
OKTA230602C001110002023-05-26 3:54PM EDT111.000.520.000.000.00-4050.00%
OKTA230602C001120002023-05-26 11:21AM EDT112.000.400.000.000.00-4050.00%
OKTA230602C001140002023-05-26 3:24PM EDT114.000.430.000.000.00-145050.00%
OKTA230602C001150002023-05-26 3:53PM EDT115.000.360.000.000.00-64050.00%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230602P000400002023-05-24 2:43PM EDT40.000.100.000.000.00--050.00%
OKTA230602P000450002023-05-23 9:41AM EDT45.000.030.000.000.00-2050.00%
OKTA230602P000500002023-05-26 1:32PM EDT50.000.010.000.000.00-1050.00%
OKTA230602P000540002023-05-26 3:53PM EDT54.000.030.000.000.00-8050.00%
OKTA230602P000550002023-05-26 2:23PM EDT55.000.030.000.000.00-65050.00%
OKTA230602P000560002023-05-26 12:47PM EDT56.000.050.000.000.00-6050.00%
OKTA230602P000570002023-05-26 3:43PM EDT57.000.050.000.000.00-2050.00%
OKTA230602P000580002023-05-26 12:02PM EDT58.000.070.000.000.00-15050.00%
OKTA230602P000590002023-05-26 12:43PM EDT59.000.090.000.000.00-1050.00%
OKTA230602P000600002023-05-26 2:46PM EDT60.000.080.000.000.00-56050.00%
OKTA230602P000610002023-05-26 2:26PM EDT61.000.120.000.000.00-8050.00%
OKTA230602P000620002023-05-19 3:47PM EDT62.000.280.000.000.00-1050.00%
OKTA230602P000630002023-05-26 1:39PM EDT63.000.150.000.000.00-6050.00%
OKTA230602P000640002023-05-26 3:56PM EDT64.000.230.000.000.00-17050.00%
OKTA230602P000650002023-05-26 3:13PM EDT65.000.230.000.000.00-48050.00%
OKTA230602P000660002023-05-26 2:56PM EDT66.000.250.000.000.00-50050.00%
OKTA230602P000670002023-05-26 3:57PM EDT67.000.310.000.000.00-16050.00%
OKTA230602P000680002023-05-26 2:28PM EDT68.000.380.000.000.00-12050.00%
OKTA230602P000690002023-05-26 3:56PM EDT69.000.450.000.000.00-7050.00%
OKTA230602P000700002023-05-26 3:56PM EDT70.000.520.000.000.00-104050.00%
OKTA230602P000710002023-05-26 3:51PM EDT71.000.650.000.000.00-25050.00%
OKTA230602P000720002023-05-26 3:29PM EDT72.000.720.000.000.00-4050.00%
OKTA230602P000730002023-05-26 3:52PM EDT73.000.870.000.000.00-30050.00%
OKTA230602P000740002023-05-26 3:55PM EDT74.000.970.000.000.00-22050.00%
OKTA230602P000750002023-05-26 3:54PM EDT75.001.090.000.000.00-80025.00%
OKTA230602P000760002023-05-26 2:38PM EDT76.001.310.000.000.00-40025.00%
OKTA230602P000770002023-05-26 3:41PM EDT77.001.500.000.000.00-7025.00%
OKTA230602P000780002023-05-26 3:25PM EDT78.001.680.000.000.00-43025.00%
OKTA230602P000790002023-05-26 3:33PM EDT79.001.970.000.000.00-24025.00%
OKTA230602P000800002023-05-26 3:43PM EDT80.002.180.000.000.00-66025.00%
OKTA230602P000810002023-05-26 3:59PM EDT81.002.450.000.000.00-26025.00%
OKTA230602P000820002023-05-26 3:57PM EDT82.002.790.000.000.00-131012.50%
OKTA230602P000830002023-05-26 3:53PM EDT83.003.100.000.000.00-109012.50%
OKTA230602P000840002023-05-26 3:40PM EDT84.003.650.000.000.00-66012.50%
OKTA230602P000850002023-05-26 3:46PM EDT85.003.950.000.000.00-5606.25%
OKTA230602P000860002023-05-26 3:57PM EDT86.004.370.000.000.00-1906.25%
OKTA230602P000870002023-05-26 3:02PM EDT87.004.850.000.000.00-703.13%
OKTA230602P000880002023-05-26 3:38PM EDT88.005.500.000.000.00-8500.39%
OKTA230602P000890002023-05-26 2:32PM EDT89.005.900.000.000.00-1200.00%
OKTA230602P000900002023-05-26 3:56PM EDT90.006.450.000.000.00-400.00%
OKTA230602P000910002023-05-26 2:58PM EDT91.006.900.000.000.00-300.00%
OKTA230602P000930002023-05-26 2:58PM EDT93.008.150.000.000.00-500.00%
OKTA230602P000940002023-05-23 3:56PM EDT94.0012.150.000.000.00--00.00%
OKTA230602P000960002023-05-23 11:01AM EDT96.0011.550.000.000.00--00.00%
OKTA230602P000970002023-05-23 11:01AM EDT97.0012.350.000.000.00--00.00%
OKTA230602P001000002023-05-26 2:28PM EDT100.0013.440.000.000.00-100.00%
OKTA230602P001010002023-05-22 10:42AM EDT101.0016.300.000.000.00--00.00%