Canada markets open in 3 hours 53 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
256.28-13.62 (-5.05%)
At close: 4:00PM EST

253.27 -3.01 (-1.17%)
Pre-Market: 5:07AM EST

In The Money
Show:ListStraddle
CallsforFebruary 26, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA210226C001950002021-02-01 12:26PM EST195.0070.450.000.000.00-3000.00%
OKTA210226C002100002021-02-05 11:43AM EST210.0071.200.000.000.00-300.00%
OKTA210226C002275002021-02-22 10:52AM EST227.5051.400.000.000.00-700.00%
OKTA210226C002325002021-01-19 12:00AM EST232.5030.7142.3049.950.00-11647.80%
OKTA210226C002375002021-02-22 10:52AM EST237.5041.480.000.000.00-700.00%
OKTA210226C002400002021-01-22 11:41AM EST240.0026.9544.1551.050.00-13756.30%
OKTA210226C002450002021-02-03 1:24PM EST245.0024.400.000.000.00-500.00%
OKTA210226C002475002021-02-17 12:05PM EST247.5029.770.000.000.00-400.00%
OKTA210226C002500002021-02-23 9:46AM EST250.0012.000.000.000.00-2100.00%
OKTA210226C002525002021-02-25 12:49PM EST252.507.500.000.000.00-10000.00%
OKTA210226C002550002021-02-25 9:47AM EST255.005.800.000.000.00-1400.00%
OKTA210226C002575002021-02-25 3:54PM EST257.503.200.000.000.00-1003.13%
OKTA210226C002600002021-02-25 1:59PM EST260.001.850.000.000.00-906.25%
OKTA210226C002625002021-02-25 3:52PM EST262.501.350.000.000.00-7012.50%
OKTA210226C002650002021-02-25 3:28PM EST265.000.850.000.000.00-9012.50%
OKTA210226C002675002021-02-25 3:56PM EST267.500.360.000.000.00-140025.00%
OKTA210226C002700002021-02-25 3:51PM EST270.000.300.000.000.00-10025.00%
OKTA210226C002725002021-02-24 1:17PM EST272.500.300.000.000.00-6025.00%
OKTA210226C002750002021-02-25 2:40PM EST275.000.180.000.000.00-75025.00%
OKTA210226C002775002021-02-24 3:57PM EST277.500.500.000.000.00-6025.00%
OKTA210226C002800002021-02-25 1:15PM EST280.000.150.000.000.00-10050.00%
OKTA210226C002825002021-02-23 1:10PM EST282.500.490.000.000.00-1050.00%
OKTA210226C002850002021-02-25 2:40PM EST285.000.180.000.000.00-45050.00%
OKTA210226C002875002021-02-25 3:17PM EST287.501.110.000.000.00-7050.00%
OKTA210226C002900002021-02-25 3:45PM EST290.000.040.000.000.00-26050.00%
OKTA210226C002925002021-02-25 9:59AM EST292.500.170.000.000.00-10050.00%
OKTA210226C002950002021-02-25 3:28PM EST295.000.100.000.000.00-102050.00%
OKTA210226C002975002021-02-25 12:27PM EST297.500.010.000.000.00-4050.00%
OKTA210226C003000002021-02-25 3:48PM EST300.000.040.000.000.00-9050.00%
OKTA210226C003025002021-02-23 2:07PM EST302.500.150.000.000.00-14050.00%
OKTA210226C003050002021-02-25 2:14PM EST305.000.100.000.000.00-53050.00%
OKTA210226C003075002021-02-19 2:32PM EST307.500.750.000.000.00-11050.00%
OKTA210226C003100002021-02-22 3:30PM EST310.000.040.000.000.00-3050.00%
OKTA210226C003125002021-02-19 2:32PM EST312.500.640.000.000.00-4050.00%
OKTA210226C003150002021-02-24 2:00PM EST315.000.050.000.000.00-8050.00%
OKTA210226C003200002021-02-24 10:25AM EST320.000.050.000.000.00-2050.00%
OKTA210226C003250002021-02-12 3:28PM EST325.001.080.000.000.00-1050.00%
OKTA210226C003300002021-02-16 12:11AM EST330.000.800.000.000.00--050.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA210226P001900002021-02-19 3:28PM EST190.000.150.000.000.00-1050.00%
OKTA210226P002000002021-01-28 3:22PM EST200.000.050.000.000.00-1050.00%
OKTA210226P002050002021-02-23 9:30AM EST205.000.250.000.000.00-2050.00%
OKTA210226P002100002021-01-19 12:00AM EST210.003.320.000.000.00--250.00%
OKTA210226P002150002021-02-12 1:59PM EST215.000.470.000.000.00-2050.00%
OKTA210226P002200002021-02-22 1:33PM EST220.000.010.000.000.00-2050.00%
OKTA210226P002225002021-02-02 2:48PM EST222.500.830.000.000.00-90050.00%
OKTA210226P002250002021-02-03 11:14AM EST225.001.000.000.000.00-1050.00%
OKTA210226P002275002021-02-11 10:09AM EST227.500.010.000.000.00-2050.00%
OKTA210226P002300002021-02-22 1:33PM EST230.000.600.000.000.00-1050.00%
OKTA210226P002325002021-02-11 10:09AM EST232.500.050.000.000.00-2050.00%
OKTA210226P002350002021-02-09 10:22AM EST235.000.660.000.000.00-25050.00%
OKTA210226P002375002021-02-10 10:16AM EST237.500.650.000.000.00-1025.00%
OKTA210226P002400002021-02-16 9:37AM EST240.000.900.000.000.00-2025.00%
OKTA210226P002425002021-02-16 9:31AM EST242.500.470.000.000.00-50025.00%
OKTA210226P002450002021-02-19 10:10AM EST245.000.260.000.000.00-52025.00%
OKTA210226P002475002021-02-23 2:40PM EST247.500.380.000.000.00-1012.50%
OKTA210226P002500002021-02-25 1:24PM EST250.000.900.000.000.00-27012.50%
OKTA210226P002525002021-02-25 2:09PM EST252.501.000.000.000.00-606.25%
OKTA210226P002550002021-02-25 1:49PM EST255.002.460.000.000.00-803.13%
OKTA210226P002575002021-02-25 1:29PM EST257.502.200.000.000.00-4100.00%
OKTA210226P002600002021-02-25 1:21PM EST260.003.850.000.000.00-3100.00%
OKTA210226P002625002021-02-25 2:14PM EST262.503.980.000.000.00-3800.00%
OKTA210226P002650002021-02-25 3:18PM EST265.009.000.000.000.00-3700.00%
OKTA210226P002675002021-02-25 10:40AM EST267.504.050.000.000.00-200.00%
OKTA210226P002700002021-02-25 1:41PM EST270.0011.550.000.000.00-500.00%
OKTA210226P002725002021-02-25 9:39AM EST272.5016.350.000.000.00-4600.00%
OKTA210226P002750002021-02-25 2:40PM EST275.0015.250.000.000.00-6600.00%
OKTA210226P002775002021-02-25 10:10AM EST277.5020.600.000.000.00-300.00%
OKTA210226P002800002021-02-25 3:49PM EST280.0022.600.000.000.00-1600.00%
OKTA210226P002825002021-02-24 2:25PM EST282.5017.350.000.000.00-4000.00%
OKTA210226P002850002021-02-25 3:14PM EST285.0028.000.000.000.00-2900.00%
OKTA210226P002875002021-02-22 9:30AM EST287.5031.510.000.000.00-700.00%
OKTA210226P002900002021-02-23 1:56PM EST290.0027.000.000.000.00-400.00%
OKTA210226P002925002021-02-25 3:26PM EST292.5036.350.000.000.00-200.00%
OKTA210226P002950002021-02-19 2:10PM EST295.0011.980.000.000.00-4000.00%
OKTA210226P003000002021-02-22 10:10AM EST300.0018.000.000.000.00-1000.00%
OKTA210226P003025002021-02-16 12:11AM EST302.5038.420.000.000.00-100.00%
OKTA210226P003050002021-02-16 12:11AM EST305.0040.950.000.000.00-100.00%