OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA200131C000950002020-01-08 3:59PM EST95.0030.460.000.000.00-100.00%
OKTA200131C001000002019-12-23 12:13AM EST100.0016.9029.5032.700.00--0318.75%
OKTA200131C001050002020-01-13 10:15AM EST105.0026.590.000.000.00--00.00%
OKTA200131C001080002020-01-21 1:55PM EST108.0017.200.000.000.00--00.00%
OKTA200131C001090002020-01-21 12:03AM EST109.0018.000.000.000.00--00.00%
OKTA200131C001100002020-01-13 10:15AM EST110.0021.700.000.000.00--00.00%
OKTA200131C001110002020-01-06 11:36AM EST111.0013.100.000.000.00-300.00%
OKTA200131C001120002020-01-06 9:36AM EST112.008.200.000.000.00--00.00%
OKTA200131C001130002020-01-06 1:50PM EST113.0011.600.000.000.00-100.00%
OKTA200131C001140002020-01-08 1:48PM EST114.0013.500.000.000.00-200.00%
OKTA200131C001150002020-01-03 11:20AM EST115.0012.300.000.000.00-200.00%
OKTA200131C001160002020-01-27 11:27AM EST116.009.400.000.000.00-100.00%
OKTA200131C001170002020-01-27 11:58AM EST117.009.700.000.000.00-100.00%
OKTA200131C001180002020-01-28 12:50PM EST118.0010.100.000.000.00-100.00%
OKTA200131C001190002020-01-21 1:00PM EST119.0010.000.000.000.00-300.00%
OKTA200131C001200002020-01-28 3:09PM EST120.007.500.000.000.00-500.00%
OKTA200131C001210002020-01-28 10:30AM EST121.007.300.000.000.00-400.00%
OKTA200131C001220002020-01-28 3:47PM EST122.005.970.000.000.00-1200.00%
OKTA200131C001230002020-01-28 10:34AM EST123.005.900.000.000.00-2100.00%
OKTA200131C001240002020-01-28 3:47PM EST124.004.370.000.000.00-1400.00%
OKTA200131C001250002020-01-28 3:10PM EST125.003.400.000.000.00-2500.00%
OKTA200131C001260002020-01-28 3:09PM EST126.002.800.000.000.00-2100.00%
OKTA200131C001270002020-01-28 2:55PM EST127.002.150.000.000.00-5500.00%
OKTA200131C001280002020-01-28 3:57PM EST128.001.900.000.000.00-8701.56%
OKTA200131C001290002020-01-28 3:57PM EST129.001.480.000.000.00-6503.13%
OKTA200131C001300002020-01-28 3:57PM EST130.001.100.000.000.00-37606.25%
OKTA200131C001310002020-01-28 3:22PM EST131.000.750.000.000.00-62306.25%
OKTA200131C001320002020-01-28 12:43PM EST132.000.800.000.000.00-70012.50%
OKTA200131C001330002020-01-28 3:47PM EST133.000.350.000.000.00-37012.50%
OKTA200131C001340002020-01-28 11:20AM EST134.000.500.000.000.00-12012.50%
OKTA200131C001350002020-01-28 12:29PM EST135.000.280.000.000.00-14012.50%
OKTA200131C001360002020-01-28 12:16PM EST136.000.200.000.000.00-17012.50%
OKTA200131C001370002020-01-27 12:30PM EST137.000.190.000.000.00-1025.00%
OKTA200131C001380002020-01-24 10:56AM EST138.000.520.000.000.00-5025.00%
OKTA200131C001390002020-01-24 10:25AM EST139.000.500.050.000.00-6025.00%
OKTA200131C001400002020-01-27 11:59AM EST140.000.100.050.000.00-9025.00%
OKTA200131C001410002020-01-22 11:19AM EST141.000.150.200.000.00-10061.13%
OKTA200131C001420002020-01-24 2:09PM EST142.000.10-0.000.00--025.00%
OKTA200131C001450002020-01-24 10:56AM EST145.000.100.000.000.00-1025.00%
OKTA200131C001500002020-01-15 2:45PM EST150.000.150.000.000.00-11050.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA200131P000850002020-01-13 11:08AM EST85.000.020.000.000.00-10050.00%
OKTA200131P000900002020-01-13 11:08AM EST90.000.050.000.000.00-10050.00%
OKTA200131P000950002020-01-23 3:39PM EST95.000.010.000.000.00-1050.00%
OKTA200131P001000002020-01-17 2:39PM EST100.000.050.000.000.00-14050.00%
OKTA200131P001020002019-12-31 3:45PM EST102.001.100.000.000.00--050.00%
OKTA200131P001030002020-01-17 12:24PM EST103.000.050.000.000.00-3050.00%
OKTA200131P001050002020-01-23 12:17PM EST105.000.050.000.000.00-16050.00%
OKTA200131P001070002020-01-06 2:51PM EST107.000.800.000.000.00-3050.00%
OKTA200131P001080002020-01-13 9:41AM EST108.000.080.000.000.00-1050.00%
OKTA200131P001090002020-01-08 9:38AM EST109.000.700.000.000.00-2050.00%
OKTA200131P001100002020-01-23 11:11AM EST110.000.150.000.000.00-4050.00%
OKTA200131P001110002020-01-28 12:48PM EST111.000.050.100.000.00-1072.66%
OKTA200131P001120002020-01-24 9:49AM EST112.000.050.000.000.00-2025.00%
OKTA200131P001130002020-01-24 9:44AM EST113.000.050.100.000.00-2064.45%
OKTA200131P001140002020-01-28 10:29AM EST114.000.050.000.000.00-5025.00%
OKTA200131P001150002020-01-27 1:56PM EST115.000.170.000.000.00-8025.00%
OKTA200131P001160002020-01-28 11:41AM EST116.000.060.000.000.00-2025.00%
OKTA200131P001170002020-01-28 1:04PM EST117.000.120.000.000.00-2025.00%
OKTA200131P001180002020-01-28 10:45AM EST118.000.150.000.000.00-1025.00%
OKTA200131P001190002020-01-27 1:10PM EST119.000.400.000.000.00-1025.00%
OKTA200131P001200002020-01-28 2:57PM EST120.000.300.000.000.00-28012.50%
OKTA200131P001210002020-01-28 11:30AM EST121.000.300.000.000.00-6012.50%
OKTA200131P001220002020-01-28 3:50PM EST122.000.400.000.000.00-83012.50%
OKTA200131P001230002020-01-28 3:10PM EST123.000.700.000.000.00-9012.50%
OKTA200131P001240002020-01-28 2:05PM EST124.000.830.000.000.00-506.25%
OKTA200131P001250002020-01-28 3:50PM EST125.001.080.000.000.00-1506.25%
OKTA200131P001260002020-01-28 3:58PM EST126.001.480.000.000.00-8803.13%
OKTA200131P001270002020-01-28 3:24PM EST127.001.900.000.000.00-4501.56%
OKTA200131P001280002020-01-28 3:18PM EST128.002.450.000.000.00-1900.00%
OKTA200131P001290002020-01-28 3:18PM EST129.003.100.000.000.00-3800.00%
OKTA200131P001300002020-01-28 2:01PM EST130.003.400.000.000.00-1900.00%
OKTA200131P001310002020-01-28 11:13AM EST131.003.500.000.000.00-1700.00%
OKTA200131P001320002020-01-28 2:27PM EST132.005.000.000.000.00-900.00%
OKTA200131P001330002020-01-28 11:49AM EST133.005.400.000.000.00-300.00%
OKTA200131P001340002020-01-24 2:52PM EST134.007.900.000.000.00-400.00%
OKTA200131P001350002020-01-24 3:57PM EST135.006.100.000.000.00-1700.00%
OKTA200131P001360002020-01-14 1:38PM EST136.005.600.000.000.00-300.00%
OKTA200131P001370002020-01-28 9:42AM EST137.0010.500.000.000.00-500.00%
OKTA200131P001380002020-01-17 10:37AM EST138.0011.800.000.000.00-500.00%
OKTA200131P001390002020-01-28 10:22AM EST139.0011.500.000.000.00-400.00%
OKTA200131P001400002020-01-13 11:19AM EST140.009.000.000.000.00-100.00%
OKTA200131P001450002020-01-28 11:41AM EST145.0016.900.000.000.00-200.00%