Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C000900002022-08-08 10:00AM EST90.0030.7224.8025.550.00--3483.96%
OKTA230217C000950002022-08-05 9:25AM EST95.0024.9522.1022.800.00--36457.67%
OKTA230217C001000002022-07-11 10:29AM EST100.0023.6321.9022.300.00--14468.36%
OKTA230217C001050002022-07-29 1:41PM EST105.0015.0017.2017.650.00--20410.72%
OKTA230217C001100002022-08-11 1:09PM EST110.0015.6015.1515.45+1.05+7.22%770392.07%
OKTA230217C001150002022-08-11 9:10AM EST115.0016.2013.1513.50+3.15+24.14%450374.63%
OKTA230217C001200002022-08-11 10:57AM EST120.0013.0511.3511.85+2.10+19.18%1658359.79%
OKTA230217C001250002022-08-11 1:35PM EST125.0010.099.9510.20-1.56-13.39%1238346.78%
OKTA230217C001300002022-08-11 1:08PM EST130.008.958.508.900.00-1623334.72%
OKTA230217C001350002022-08-11 1:08PM EST135.007.707.407.65-1.70-18.09%2525324.54%
OKTA230217C001400002022-08-11 1:08PM EST140.006.656.356.55+0.30+4.72%43150314.60%
OKTA230217C001450002022-08-11 12:01PM EST145.006.055.405.65-1.20-16.55%3312305.91%
OKTA230217C001500002022-08-10 10:29AM EST150.005.854.654.90+0.95+19.39%236299.12%
OKTA230217C001550002022-08-10 9:34AM EST155.004.954.004.20+1.00+25.32%237292.48%
OKTA230217C001600002022-08-11 12:02PM EST160.003.753.453.60+3.75-61286.67%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000450002022-07-28 8:32AM EST45.001.760.561.740.00--5166.16%
OKTA230217P000500002022-08-10 8:31AM EST50.001.631.551.87-0.06-3.55%11,906154.69%
OKTA230217P000550002022-08-09 2:58PM EST55.002.442.132.280.00-12137.11%
OKTA230217P000600002022-08-02 9:09AM EST60.003.652.862.990.00-15121.73%
OKTA230217P000650002022-08-02 9:10AM EST65.004.753.703.850.00-311104.59%
OKTA230217P000700002022-08-02 9:09AM EST70.005.954.604.900.00-16184.25%
OKTA230217P000750002022-08-11 9:41AM EST75.005.205.856.10-0.90-14.75%165758.62%
OKTA230217P000800002022-08-09 10:51AM EST80.008.107.207.550.00-1430.00%
OKTA230217P000850002022-08-10 10:08AM EST85.008.208.909.20-1.60-16.33%11020.00%
OKTA230217P000900002022-08-11 12:56PM EST90.0010.5510.8511.10+0.50+4.98%12530.00%
OKTA230217P000950002022-08-10 9:10AM EST95.0011.9012.9013.25-0.05-0.42%-2830.00%
OKTA230217P001000002022-08-11 10:50AM EST100.0014.3015.3015.55+1.05+7.92%3450.00%
OKTA230217P001050002022-08-11 9:22AM EST105.0015.7017.8018.15-4.10-20.71%6570.00%
OKTA230217P001100002022-08-11 9:55AM EST110.0018.6520.5520.95-3.50-15.80%112940.00%
OKTA230217P001150002022-08-10 11:09AM EST115.0021.9023.6523.95-3.50-13.78%1550.00%
OKTA230217P001200002022-08-11 9:22AM EST120.0023.9026.7527.25-5.85-19.66%2340.00%
OKTA230217P001250002022-08-11 9:23AM EST125.0027.2030.2030.70-9.85-26.59%110.00%
OKTA230217P001350002022-07-11 11:06AM EST135.0040.9035.3035.800.00--560.00%
OKTA230217P001400002022-07-11 11:07AM EST140.0044.7039.2039.750.00--140.00%