Canada markets open in 5 hours 45 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.30+0.39 (+0.45%)
At close: 04:00PM EST
107.61 +20.31 (+23.26%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.010.00-20
48.850.00-1040.000.240.00-20
27.250.00-11145.000.060.00-50
35.060.00-1450.000.050.00-1510
21.000.00-2855.000.150.00-10
29.200.00-1060.000.240.00-1180
22.980.00-1065.000.470.00-2110
19.350.00-1070.001.010.00-8290
11.100.00-12072.501.470.00-410
14.440.00-25075.001.940.00-1430
9.100.00--077.002.460.00-520
11.730.00-2077.502.670.00-60
7.800.00--078.002.900.00-130
8.210.00--079.003.100.00-330
11.000.00-287080.003.500.00-2440
10.450.00-5081.003.920.00-180
-----82.004.330.00-7350
9.650.00-18082.504.500.00-340
9.400.00-4083.004.720.00-590
8.430.00-9084.005.200.00-130
8.200.00-136085.005.670.00-1780
7.500.00-11086.006.240.00-100
7.120.00-48087.006.630.00-590
6.900.00-168087.507.010.00-270
6.610.00-162088.007.040.00-400
6.260.00-12089.007.830.00-150
5.880.00-698090.008.450.00-3200
5.400.00-19091.009.100.00-110
4.960.00-11092.00-----
4.700.00-35093.00-----
4.390.00-34094.00-----
4.100.00-310095.0011.850.00-30
3.850.00-31096.00-----
3.550.00-95097.00-----
3.250.00-31098.00-----
3.100.00-25099.00-----
2.840.00-2,3390100.0015.460.00-20
2.020.00-8150105.0019.390.00-10
1.530.00-1760110.0022.950.00-11
0.910.00-890115.0027.300.00-43
0.690.00-3390120.0029.030.00-10
0.500.00-420125.00-----
0.450.00-130130.00-----
0.280.00-2860135.00-----