Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.36+0.76 (+0.82%)
At close: 04:00PM EDT
93.36 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.860.00-204840.004.400.00-89
53.450.00--145.005.000.00-2118
56.630.00-2850.007.420.00-1104
48.850.00-1555.0010.700.00-457
39.440.00-11860.0010.35-1.30-11.16%224
38.460.00-11065.0011.900.00-11,730
39.40+6.60+20.12%11070.0015.150.00-18
36.50+0.45+1.25%1675.0017.130.00-15
26.000.00-15580.0018.300.00-5141
32.92-4.08-11.03%12085.0017.500.00-11,174
29.80-4.61-13.40%16790.0023.550.00-199
30.800.00-13595.0026.050.00-140
30.710.00-2161100.0026.950.00-11,317
23.900.00-322105.0028.980.00-39
22.550.00-844110.0032.800.00-149
24.670.00-121115.0039.770.00-113
19.60-0.05-0.25%1868120.0039.000.00-5413
19.450.00-125125.0039.390.00-27
18.000.00-126130.0057.500.00-7115
11.150.00-118135.0045.900.00-4134
15.050.00-160140.0052.500.00-10679
13.090.00-2157145.0064.000.00-228
14.780.00-3256150.0069.870.00-2113
10.350.00-1190155.0041.800.00-522
7.900.00-40293160.0082.580.00-194
7.330.00-1109165.0086.700.00-115
8.200.00-12,606170.0089.350.00-68
10.550.00-27183175.0088.950.00-157
9.680.00-2147180.00100.400.00-2457
7.350.00-95136185.0051.350.00-1223
5.550.00-1101190.00110.310.00-159
6.350.00-8887195.00109.800.00-20
7.200.00-101241200.00110.00-3.70-3.25%146
3.500.00-153210.00112.350.00-157
3.000.00-367220.00139.410.00-135
4.950.00-261230.00128.830.00-20103
4.500.00-2104240.00157.600.00-13
3.900.00-5229250.00172.750.00-57
3.600.00-2113260.00176.000.00-11
3.640.00-213270.00183.360.00-50
1.950.00-124280.00182.250.00-70
2.240.00-111290.00171.000.00-10
2.240.00-156300.00-----
1.010.00-10238310.00-----
1.900.00-110320.00105.000.00--1
1.210.00-114330.00-----
1.550.00-123340.00-----
0.600.00-218350.00-----
6.000.00-11360.00-----
0.550.00-2454380.00-----
0.650.00-219390.00-----
0.770.00-197400.00-----