OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.63 | 0.00 | - | 5 | 6 | 22.50 | 0.14 | 0.00 | - | 1 | 128 |
| 54.10 | 0.00 | - | 5 | 18 | 25.00 | 0.23 | +0.02 | +9.52% | 1 | 142 |
| 60.70 | 0.00 | - | 1 | 27 | 30.00 | 0.42 | -0.03 | -6.67% | 6 | 185 |
| 45.05 | 0.00 | - | 5 | 28 | 35.00 | 0.73 | -0.07 | -8.75% | 5 | 824 |
| 37.30 | +0.31 | +0.84% | 2 | 201 | 40.00 | 1.23 | +0.04 | +3.36% | 5 | 1,226 |
| 38.20 | 0.00 | - | 1 | 90 | 45.00 | 1.90 | +0.12 | +6.74% | 1 | 1,301 |
| 43.00 | 0.00 | - | 2 | 133 | 50.00 | 2.65 | 0.00 | - | 27 | 1,277 |
| 24.15 | -1.80 | -6.94% | 1 | 271 | 55.00 | 3.85 | +0.25 | +6.94% | 1 | 304 |
| 20.95 | -1.30 | -5.84% | 6 | 241 | 60.00 | 5.05 | +0.15 | +3.06% | 50 | 344 |
| 18.90 | 0.00 | - | 5 | 152 | 65.00 | 6.84 | +0.19 | +2.86% | 1 | 2,618 |
| 15.60 | +0.10 | +0.65% | 2 | 967 | 70.00 | 8.85 | +0.30 | +3.51% | 2 | 678 |
| 12.20 | -1.00 | -7.58% | 11 | 5,166 | 75.00 | 10.72 | 0.00 | - | 47 | 715 |
| 10.00 | -1.10 | -9.91% | 2 | 681 | 80.00 | 13.50 | 0.00 | - | 47 | 1,149 |
| 8.30 | -0.70 | -7.78% | 75 | 672 | 85.00 | 16.53 | 0.00 | - | 39 | 0 |
| 7.35 | +0.07 | +0.96% | 7 | 1,196 | 90.00 | 21.85 | 0.00 | - | 5 | 629 |
| 5.60 | -0.30 | -5.08% | 68 | 608 | 95.00 | 25.95 | 0.00 | - | 6 | 652 |
| 4.50 | -0.30 | -6.25% | 253 | 2,298 | 100.00 | 28.19 | +8.79 | +45.31% | 10 | 1,415 |
| 3.90 | 0.00 | - | 183 | 698 | 105.00 | 32.37 | -1.88 | -5.49% | 10 | 153 |
| 2.95 | -0.30 | -9.23% | 3 | 257 | 110.00 | 39.06 | 0.00 | - | 3 | 199 |
| 2.46 | -0.13 | -5.02% | 5 | 1,023 | 115.00 | 41.29 | 0.00 | - | 2 | 159 |
| 1.97 | -0.17 | -7.94% | 22 | 662 | 120.00 | 46.35 | +0.33 | +0.72% | 2 | 134 |
| 1.60 | -0.05 | -3.03% | 2 | 590 | 125.00 | 48.40 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 17 | 761 | 130.00 | 42.55 | 0.00 | - | 2 | 1 |
| 1.03 | -0.12 | -10.43% | 1 | 196 | 135.00 | 47.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 6 | 132 | 140.00 | 51.45 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 96 | 145.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.60 | -0.05 | -7.69% | 2 | 2,289 | 150.00 | 61.35 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 1 | 201 | 155.00 | 93.00 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 11 | 297 | 160.00 | 101.70 | 0.00 | - | 110 | 0 |
| 0.44 | 0.00 | - | 1 | 252 | 165.00 | 94.10 | 0.00 | - | 1 | 0 |
| 0.38 | -0.02 | -5.00% | 1 | 4,265 | 170.00 | 84.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 235 | 175.00 | 107.10 | 0.00 | - | 1 | 0 |
| 0.25 | +0.04 | +19.05% | 1 | 164 | 180.00 | 129.25 | 0.00 | - | 1 | 1 |
| 0.22 | -0.01 | -4.35% | 4 | 202 | 185.00 | 51.35 | 0.00 | - | 12 | 23 |
| 0.20 | +0.04 | +25.00% | 3 | 94 | 190.00 | 128.75 | 0.00 | - | 2 | 0 |
| 0.14 | -0.07 | -33.33% | 2 | 90 | 195.00 | 134.20 | 0.00 | - | 4 | 0 |
| 0.19 | -0.01 | -5.00% | 1 | 791 | 200.00 | 140.80 | 0.00 | - | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 3 | 65 | 210.00 | 117.35 | 0.00 | - | 1 | 59 |
| 0.15 | +0.02 | +15.38% | 2 | 121 | 220.00 | 154.40 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 2 | 77 | 230.00 | 168.75 | 0.00 | - | 100 | 0 |
| 0.18 | 0.00 | - | 40 | 115 | 240.00 | 157.60 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 10 | 219 | 250.00 | 172.75 | 0.00 | - | 5 | 7 |
| 0.07 | 0.00 | - | 40 | 152 | 260.00 | 176.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 39 | 60 | 270.00 | 183.36 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 59 | 280.00 | 190.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 15 | 122 | 290.00 | 171.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 103 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 292 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 96 | 320.00 | 105.00 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 14 | 41 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 44 | 340.00 | 274.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 24 | 350.00 | 285.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 16 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 370.00 | 305.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 13 | 499 | 380.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 43 | 390.00 | 325.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 210 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.