Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.47-3.80 (-4.68%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.79+1.74+3.10%1350.003.800.00--22
-----55.003.050.00--12
-----60.004.640.00--92
38.000.00--765.00-----
43.510.00--170.006.500.00-418
39.600.00-3475.007.750.00-1027
32.650.00--180.008.64-1.41-14.03%1331
31.600.00--1685.0011.850.00-1142
33.540.00--590.0012.850.00--142
22.450.00--795.0019.450.00--206
26.670.00--18100.0016.53-6.78-29.09%131
23.60-0.85-3.48%210105.0021.250.00-155
19.900.00--28110.0023.950.00-3269
12.800.00--34115.0031.450.00--17
13.600.00-528120.0033.500.00--7
15.05+2.95+24.38%646125.0031.850.00-1158
13.30+0.45+3.50%128130.00-----
10.400.00--41135.0036.760.00-257
11.480.00--43140.0048.600.00-72212
9.10+3.02+49.67%330145.009.000.00--1
7.360.00--97150.00-----
6.200.00--125155.0061.800.00--128
5.450.00--29160.0066.020.00-67
4.800.00--83165.00-----
4.250.00--35170.0070.900.00-177201
4.46+0.41+10.12%136175.0022.600.00--26
3.300.00-129180.0023.500.00-2585
72.800.00--1185.0022.900.00-1432
2.370.00-1085190.0027.000.00-527
3.700.00--69195.0027.600.00-531
1.89+0.09+5.00%7157200.0034.00+4.10+13.71%1103
46.700.00--1210.0039.78+12.38+45.18%13
1.650.00-527220.00126.300.00-80
29.97-12.03-28.64%24230.0038.500.00-20
44.000.00-410240.00-----
28.000.00-110250.0055.100.00--1
0.900.00-124260.00-----
38.500.00-3113270.0076.430.00--2
0.400.00-1245280.0083.830.00-23
20.300.00-1110290.00-----
15.000.00-20300.00-----
23.060.00-517320.00-----
10.530.00-15350.00-----
0.460.00-27390.00-----