Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.79 | +1.74 | +3.10% | 1 | 3 | 50.00 | 3.80 | 0.00 | - | - | 22 |
| - | - | - | - | - | 55.00 | 3.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 60.00 | 4.64 | 0.00 | - | - | 92 |
| 38.00 | 0.00 | - | - | 7 | 65.00 | - | - | - | - | - |
| 43.51 | 0.00 | - | - | 1 | 70.00 | 6.50 | 0.00 | - | 4 | 18 |
| 39.60 | 0.00 | - | 3 | 4 | 75.00 | 7.75 | 0.00 | - | 10 | 27 |
| 32.65 | 0.00 | - | - | 1 | 80.00 | 8.64 | -1.41 | -14.03% | 1 | 331 |
| 31.60 | 0.00 | - | - | 16 | 85.00 | 11.85 | 0.00 | - | 1 | 142 |
| 33.54 | 0.00 | - | - | 5 | 90.00 | 12.85 | 0.00 | - | - | 142 |
| 22.45 | 0.00 | - | - | 7 | 95.00 | 19.45 | 0.00 | - | - | 206 |
| 26.67 | 0.00 | - | - | 18 | 100.00 | 16.53 | -6.78 | -29.09% | 1 | 31 |
| 23.60 | -0.85 | -3.48% | 2 | 10 | 105.00 | 21.25 | 0.00 | - | 1 | 55 |
| 19.90 | 0.00 | - | - | 28 | 110.00 | 23.95 | 0.00 | - | 3 | 269 |
| 12.80 | 0.00 | - | - | 34 | 115.00 | 31.45 | 0.00 | - | - | 17 |
| 13.60 | 0.00 | - | 5 | 28 | 120.00 | 33.50 | 0.00 | - | - | 7 |
| 15.05 | +2.95 | +24.38% | 6 | 46 | 125.00 | 31.85 | 0.00 | - | 1 | 158 |
| 13.30 | +0.45 | +3.50% | 1 | 28 | 130.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 41 | 135.00 | 36.76 | 0.00 | - | 2 | 57 |
| 11.48 | 0.00 | - | - | 43 | 140.00 | 48.60 | 0.00 | - | 72 | 212 |
| 9.10 | +3.02 | +49.67% | 3 | 30 | 145.00 | 9.00 | 0.00 | - | - | 1 |
| 7.36 | 0.00 | - | - | 97 | 150.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 125 | 155.00 | 61.80 | 0.00 | - | - | 128 |
| 5.45 | 0.00 | - | - | 29 | 160.00 | 66.02 | 0.00 | - | 6 | 7 |
| 4.80 | 0.00 | - | - | 83 | 165.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 35 | 170.00 | 70.90 | 0.00 | - | 177 | 201 |
| 4.46 | +0.41 | +10.12% | 1 | 36 | 175.00 | 22.60 | 0.00 | - | - | 26 |
| 3.30 | 0.00 | - | 1 | 29 | 180.00 | 23.50 | 0.00 | - | 25 | 85 |
| 72.80 | 0.00 | - | - | 1 | 185.00 | 22.90 | 0.00 | - | 14 | 32 |
| 2.37 | 0.00 | - | 10 | 85 | 190.00 | 27.00 | 0.00 | - | 5 | 27 |
| 3.70 | 0.00 | - | - | 69 | 195.00 | 27.60 | 0.00 | - | 5 | 31 |
| 1.89 | +0.09 | +5.00% | 7 | 157 | 200.00 | 34.00 | +4.10 | +13.71% | 1 | 103 |
| 46.70 | 0.00 | - | - | 1 | 210.00 | 39.78 | +12.38 | +45.18% | 1 | 3 |
| 1.65 | 0.00 | - | 5 | 27 | 220.00 | 126.30 | 0.00 | - | 8 | 0 |
| 29.97 | -12.03 | -28.64% | 2 | 4 | 230.00 | 38.50 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 4 | 10 | 240.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 10 | 250.00 | 55.10 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 24 | 260.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 3 | 113 | 270.00 | 76.43 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 245 | 280.00 | 83.83 | 0.00 | - | 2 | 3 |
| 20.30 | 0.00 | - | 1 | 110 | 290.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 23.06 | 0.00 | - | 5 | 17 | 320.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
