Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.36+0.76 (+0.82%)
At close: 04:00PM EDT
93.35 -0.01 (-0.01%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
59.500.00--140.00-----
-----45.003.40-0.85-20.00%315
40.100.00--250.005.600.00-122
-----55.006.950.00--10
41.250.00-31060.006.150.00-185
31.000.00-1865.009.300.00-128
-----70.008.770.00-212
41.000.00-1075.0010.850.00-2317
27.370.00-1180.0012.800.00-8111
17.190.00-11785.0015.800.00-166
22.270.00-2690.0024.150.00-1141
24.200.00-2495.0019.480.00-1207
22.500.00-1119100.0029.500.00-134
19.500.00-113105.0030.050.00-1250
21.510.00-329110.0027.150.00-7269
10.280.00-135115.0031.450.00-1016
7.770.00-124120.0034.730.00-14
7.850.00-329125.0031.400.00-148157
10.250.00-123130.0038.700.00-14
6.900.00-641135.0056.130.00-156
9.620.00-150140.0062.530.00-9212
4.700.00-225145.0050.410.00-141
7.830.00-131150.0057.350.00-112
8.000.00-3862155.00-----
6.160.00-15160.0063.480.00-16
3.340.00-918165.0081.050.00-920
3.140.00-216170.0086.100.00-3197
2.590.00-19175.0054.220.00-129
4.850.00-18180.0093.750.00-187
8.000.00-14185.00100.500.00-637
3.650.00-280190.0058.630.00-10
4.850.00-269195.00103.050.00-960
2.070.00-194200.00107.800.00-486
2.000.00-25210.0039.780.00-13
0.940.00-327220.00142.750.00-121
1.370.00-3206230.0099.350.00-44
1.070.00-124240.00104.600.00--5
1.580.00-134250.0055.100.00--1
0.990.00-120260.00-----
1.140.00-2120270.00101.500.00-11
0.600.00-1244280.00110.300.00-12
7.550.00-2178290.00-----
5.020.00-14300.00-----
3.250.00-23310.00-----
1.800.00-317320.00-----
2.470.00--0340.00-----
0.800.00-111350.00-----
0.260.00-332370.00-----
0.790.00-10380.00-----
1.130.00-64390.00-----