Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.40 | -0.85 | -20.00% | 3 | 15 |
| 40.10 | 0.00 | - | - | 2 | 50.00 | 5.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 55.00 | 6.95 | 0.00 | - | - | 10 |
| 41.25 | 0.00 | - | 3 | 10 | 60.00 | 6.15 | 0.00 | - | 1 | 85 |
| 31.00 | 0.00 | - | 1 | 8 | 65.00 | 9.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 70.00 | 8.77 | 0.00 | - | 2 | 12 |
| 41.00 | 0.00 | - | 1 | 0 | 75.00 | 10.85 | 0.00 | - | 23 | 17 |
| 27.37 | 0.00 | - | 1 | 1 | 80.00 | 12.80 | 0.00 | - | 8 | 111 |
| 17.19 | 0.00 | - | 1 | 17 | 85.00 | 15.80 | 0.00 | - | 1 | 66 |
| 22.27 | 0.00 | - | 2 | 6 | 90.00 | 24.15 | 0.00 | - | 1 | 141 |
| 24.20 | 0.00 | - | 2 | 4 | 95.00 | 19.48 | 0.00 | - | 1 | 207 |
| 22.50 | 0.00 | - | 11 | 19 | 100.00 | 29.50 | 0.00 | - | 1 | 34 |
| 19.50 | 0.00 | - | 1 | 13 | 105.00 | 30.05 | 0.00 | - | 12 | 50 |
| 21.51 | 0.00 | - | 3 | 29 | 110.00 | 27.15 | 0.00 | - | 7 | 269 |
| 10.28 | 0.00 | - | 1 | 35 | 115.00 | 31.45 | 0.00 | - | 10 | 16 |
| 7.77 | 0.00 | - | 1 | 24 | 120.00 | 34.73 | 0.00 | - | 1 | 4 |
| 7.85 | 0.00 | - | 3 | 29 | 125.00 | 31.40 | 0.00 | - | 148 | 157 |
| 10.25 | 0.00 | - | 1 | 23 | 130.00 | 38.70 | 0.00 | - | 1 | 4 |
| 6.90 | 0.00 | - | 6 | 41 | 135.00 | 56.13 | 0.00 | - | 1 | 56 |
| 9.62 | 0.00 | - | 1 | 50 | 140.00 | 62.53 | 0.00 | - | 9 | 212 |
| 4.70 | 0.00 | - | 2 | 25 | 145.00 | 50.41 | 0.00 | - | 1 | 41 |
| 7.83 | 0.00 | - | 1 | 31 | 150.00 | 57.35 | 0.00 | - | 1 | 12 |
| 8.00 | 0.00 | - | 38 | 62 | 155.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 1 | 5 | 160.00 | 63.48 | 0.00 | - | 1 | 6 |
| 3.34 | 0.00 | - | 9 | 18 | 165.00 | 81.05 | 0.00 | - | 9 | 20 |
| 3.14 | 0.00 | - | 2 | 16 | 170.00 | 86.10 | 0.00 | - | 3 | 197 |
| 2.59 | 0.00 | - | 1 | 9 | 175.00 | 54.22 | 0.00 | - | 1 | 29 |
| 4.85 | 0.00 | - | 1 | 8 | 180.00 | 93.75 | 0.00 | - | 1 | 87 |
| 8.00 | 0.00 | - | 1 | 4 | 185.00 | 100.50 | 0.00 | - | 6 | 37 |
| 3.65 | 0.00 | - | 2 | 80 | 190.00 | 58.63 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 2 | 69 | 195.00 | 103.05 | 0.00 | - | 9 | 60 |
| 2.07 | 0.00 | - | 1 | 94 | 200.00 | 107.80 | 0.00 | - | 4 | 86 |
| 2.00 | 0.00 | - | 2 | 5 | 210.00 | 39.78 | 0.00 | - | 1 | 3 |
| 0.94 | 0.00 | - | 3 | 27 | 220.00 | 142.75 | 0.00 | - | 1 | 21 |
| 1.37 | 0.00 | - | 3 | 206 | 230.00 | 99.35 | 0.00 | - | 4 | 4 |
| 1.07 | 0.00 | - | 1 | 24 | 240.00 | 104.60 | 0.00 | - | - | 5 |
| 1.58 | 0.00 | - | 1 | 34 | 250.00 | 55.10 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 1 | 20 | 260.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 120 | 270.00 | 101.50 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 244 | 280.00 | 110.30 | 0.00 | - | 1 | 2 |
| 7.55 | 0.00 | - | 2 | 178 | 290.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 17 | 320.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 33 | 2 | 370.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 6 | 4 | 390.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
