Canada Markets open in 2 hrs 59 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.22+1.19 (+1.43%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C001250002021-10-27 1:26PM EDT125.00132.75102.50112.000.00--50.00%
OKTA230421C001500002021-12-02 11:02AM EDT150.0085.0084.0092.500.00--10.00%
OKTA230421C001800002021-11-10 7:47AM EDT180.0082.7064.8073.000.00-11320.01%
OKTA230421C001850002021-11-10 7:47AM EDT185.0072.8061.6070.100.00--1301.31%
OKTA230421C001900002022-01-05 11:57AM EDT190.0052.0040.5048.95-12.35-19.19%12205.80%
OKTA230421C001950002021-12-16 1:41PM EDT195.0050.0039.2046.950.00--1201.30%
OKTA230421C002000002022-01-05 4:19PM EDT200.0040.0036.7045.00-18.48-31.60%33194.89%
OKTA230421C002100002021-12-16 12:09PM EDT210.0046.7032.4040.500.00--1182.74%
OKTA230421C002200002022-01-05 4:54PM EDT220.0032.8829.1036.45-11.62-26.11%59173.38%
OKTA230421C002300002022-01-05 2:04PM EDT230.0029.9724.9532.95-12.03-28.64%24163.71%
OKTA230421C002400002021-12-07 1:51PM EDT240.0044.0022.7030.000.00-410157.92%
OKTA230421C002500002021-12-16 1:19PM EDT250.0028.0019.7027.000.00-110150.80%
OKTA230421C002600002021-12-06 1:31PM EDT260.0029.0020.7026.050.00-12153.01%
OKTA230421C002700002021-11-19 2:29PM EDT270.0038.5021.5529.900.00-3113162.38%
OKTA230421C002800002022-01-04 10:39AM EDT280.0023.2214.6517.100.00-2112133.13%
OKTA230421C002900002021-12-17 2:31PM EDT290.0020.3012.2517.100.00-1110130.98%
OKTA230421C003000002022-01-04 11:53AM EDT300.0015.0012.0017.000.00-20132.14%
OKTA230421C003200002021-10-28 1:11PM EDT320.0023.0612.1518.800.00-517138.65%
OKTA230421C003500002022-01-04 10:39AM EDT350.0010.535.859.650.00-15114.99%
OKTA230421C003900002022-01-04 4:34PM EDT390.006.000.106.450.00-2497.83%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001100002021-12-14 2:39PM EDT110.005.803.058.500.00-1082610.00%
OKTA230421P001150002021-11-10 7:47AM EDT115.005.204.609.500.00--20.00%
OKTA230421P001350002021-11-03 12:40PM EDT135.006.309.7016.000.00-2130.00%
OKTA230421P001400002021-12-14 2:39PM EDT140.0011.6312.2015.700.00-721670.00%
OKTA230421P001450002021-10-28 11:42AM EDT145.009.007.5016.600.00--10.00%
OKTA230421P001600002021-12-17 2:52PM EDT160.0017.2518.4522.550.00-660.00%
OKTA230421P001700002021-12-14 1:35PM EDT170.0019.9522.3526.050.00-1771230.00%
OKTA230421P001750002021-11-30 12:50PM EDT175.0022.6018.2522.350.00--260.00%
OKTA230421P001800002021-11-30 12:49PM EDT180.0023.5020.0023.850.00-25850.00%
OKTA230421P001850002021-12-30 2:09PM EDT185.0022.9028.1035.350.00-14320.00%
OKTA230421P001900002021-12-02 4:48PM EDT190.0027.0024.1529.300.00-5270.00%
OKTA230421P001950002021-12-22 12:46PM EDT195.0027.6033.7039.700.00-5310.00%
OKTA230421P002000002022-01-05 12:24PM EDT200.0034.0036.7543.95+4.10+13.71%11030.00%
OKTA230421P002100002022-01-05 12:24PM EDT210.0039.7840.7548.85+12.38+45.18%130.00%
OKTA230421P002200002021-12-22 1:54PM EDT220.0039.6047.5554.950.00-8810.00%
OKTA230421P002300002021-10-28 11:29AM EDT230.0038.5042.8548.950.00-200.00%
OKTA230421P002500002021-11-10 7:47AM EDT250.0055.1052.1559.200.00--10.00%
OKTA230421P002700002021-11-30 12:21PM EDT270.0076.4363.5572.250.00--20.00%
OKTA230421P002800002021-11-30 12:21PM EDT280.0083.8370.3579.500.00-230.00%