Canada markets close in 4 hours 29 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.03+2.74 (+3.33%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C000225002022-11-10 10:33AM EDT22.5028.2442.2043.150.00-220.00%
OKTA230421C000250002023-03-07 12:42PM EDT25.0061.1059.6560.550.00-14180.47%
OKTA230421C000300002023-01-25 10:34AM EDT30.0037.3541.7042.850.00-1980.00%
OKTA230421C000350002023-01-12 3:08PM EDT35.0031.3541.1542.500.00-690.00%
OKTA230421C000400002023-03-20 10:38AM EDT40.0043.7044.8045.550.00-118126.76%
OKTA230421C000450002023-03-14 3:43PM EDT45.0037.0039.8540.550.00-382111.33%
OKTA230421C000500002023-03-23 10:29AM EDT50.0035.1534.8535.55+4.96+16.43%212494.92%
OKTA230421C000550002023-03-23 9:45AM EDT55.0029.6930.1530.55+0.89+3.09%122289.45%
OKTA230421C000600002023-03-23 10:04AM EDT60.0024.8025.2525.70-0.20-0.80%748679.54%
OKTA230421C000650002023-03-22 3:12PM EDT65.0019.0820.4520.700.00-2267567.68%
OKTA230421C000700002023-03-23 9:31AM EDT70.0015.0015.8016.00+0.40+2.74%175560.30%
OKTA230421C000750002023-03-23 9:30AM EDT75.009.9911.4511.70+0.40+4.17%11,11655.35%
OKTA230421C000800002023-03-23 10:59AM EDT80.007.807.657.85+0.20+2.63%41,16651.17%
OKTA230421C000850002023-03-23 11:06AM EDT85.004.734.654.75+0.88+22.86%381,46748.73%
OKTA230421C000900002023-03-23 9:30AM EDT90.002.472.522.59+0.59+31.38%51,64746.59%
OKTA230421C000950002023-03-22 3:45PM EDT95.001.061.241.300.00-751,68845.68%
OKTA230421C001000002023-03-23 11:06AM EDT100.000.600.580.63+0.12+25.00%31,04945.78%
OKTA230421C001050002023-03-21 2:56PM EDT105.000.390.270.320.00-18430246.97%
OKTA230421C001100002023-03-16 3:21PM EDT110.000.310.100.200.00-518950.00%
OKTA230421C001150002023-03-21 10:47AM EDT115.000.120.050.140.00-227750.39%
OKTA230421C001200002023-03-22 3:37PM EDT120.000.130.020.110.00-174253.32%
OKTA230421C001250002023-03-21 9:40AM EDT125.000.060.020.100.00-6084558.01%
OKTA230421C001300002023-03-20 3:51PM EDT130.000.040.040.080.00-215463.09%
OKTA230421C001350002023-02-27 10:54AM EDT135.000.130.020.080.00-25866.41%
OKTA230421C001400002023-03-21 10:59AM EDT140.000.010.020.060.00-19668.75%
OKTA230421C001450002023-03-13 9:36AM EDT145.000.030.020.040.00-47870.70%
OKTA230421C001500002023-03-22 11:47AM EDT150.000.030.020.060.00-613776.95%
OKTA230421C001550002023-03-07 11:55AM EDT155.000.050.010.050.00-6013778.52%
OKTA230421C001600002023-03-10 3:24PM EDT160.000.020.010.040.00-52354980.47%
OKTA230421C001650002023-01-18 3:12PM EDT165.000.040.020.150.00-211595.90%
OKTA230421C001700002023-02-03 1:00PM EDT170.000.060.010.120.00-20023896.48%
OKTA230421C001750002023-03-13 9:53AM EDT175.000.020.000.030.00-27985.94%
OKTA230421C001800002022-12-30 2:00PM EDT180.000.140.020.040.00-17995.31%
OKTA230421C001850002022-12-02 2:12PM EDT185.000.220.030.280.00-226117.97%
OKTA230421C001900002023-03-06 4:06PM EDT190.000.020.000.030.00-19094.53%
OKTA230421C001950002023-02-27 12:36PM EDT195.000.050.000.030.00-119196.88%
OKTA230421C002000002023-03-21 9:45AM EDT200.000.010.010.030.00-31403102.34%
OKTA230421C002100002023-02-27 12:53PM EDT210.000.030.010.030.00-2832107.81%
OKTA230421C002200002022-12-27 11:35AM EDT220.000.030.000.100.00-168122.66%
OKTA230421C002300002023-03-02 11:07AM EDT230.000.050.000.030.00-1228114.06%
OKTA230421C002400002023-01-06 10:41AM EDT240.000.040.010.280.00-317148.44%
OKTA230421C002500002023-01-27 12:36PM EDT250.000.010.010.100.00-1051137.89%
OKTA230421C002600002023-02-14 12:18PM EDT260.000.120.000.040.00-139129.69%
OKTA230421C002700002022-11-21 11:44AM EDT270.000.050.000.120.00-2119147.66%
OKTA230421C002800002022-12-15 11:39AM EDT280.000.020.000.130.00-107130152.73%
OKTA230421C002900002022-12-19 2:40PM EDT290.000.010.000.030.00-3178137.50%
OKTA230421C003000002022-11-21 10:30AM EDT300.000.050.000.220.00-718169.14%
OKTA230421C003100002022-12-01 2:53PM EDT310.000.100.000.260.00-16175.78%
OKTA230421C003200002022-11-17 11:54AM EDT320.000.040.000.090.00-219160.94%
OKTA230421C003300002022-11-22 3:00PM EDT330.000.020.000.190.00-603176.95%
OKTA230421C003400002023-01-13 2:51PM EDT340.000.010.000.120.00-22171.88%
OKTA230421C003500002022-11-17 1:54PM EDT350.000.030.000.110.00-629173.44%
OKTA230421C003600002022-11-17 11:55AM EDT360.000.060.000.090.00-221173.44%
OKTA230421C003700002022-11-17 11:55AM EDT370.000.070.000.110.00-26179.30%
OKTA230421C003800002023-02-27 11:45AM EDT380.000.050.000.040.00-22167.19%
OKTA230421C003900002022-12-01 11:14AM EDT390.000.050.000.210.00-914196.88%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P000225002023-01-12 2:22PM EDT22.500.110.000.100.00-217187.50%
OKTA230421P000250002023-03-21 10:07AM EDT25.000.020.000.040.00-1033156.25%
OKTA230421P000300002023-03-15 3:48PM EDT30.000.020.000.050.00-1220137.50%
OKTA230421P000350002023-03-21 10:23AM EDT35.000.040.000.050.00-2395117.97%
OKTA230421P000400002023-03-22 3:54PM EDT40.000.030.000.050.00-11,575101.56%
OKTA230421P000450002023-03-22 3:08PM EDT45.000.050.010.090.00-1842093.75%
OKTA230421P000500002023-03-23 9:35AM EDT50.000.060.020.12-0.08-57.14%351983.20%
OKTA230421P000550002023-03-17 1:43PM EDT55.000.250.070.200.00-259176.76%
OKTA230421P000600002023-03-22 3:12PM EDT60.000.240.160.29-0.03-11.11%170869.24%
OKTA230421P000650002023-03-22 3:54PM EDT65.000.490.320.410.00-1387161.57%
OKTA230421P000700002023-03-23 11:09AM EDT70.000.660.630.69-0.30-31.25%288155.62%
OKTA230421P000750002023-03-23 11:09AM EDT75.001.281.271.33-0.38-22.89%51,67951.59%
OKTA230421P000800002023-03-23 10:50AM EDT80.002.472.402.50-0.79-24.23%292548.61%
OKTA230421P000850002023-03-23 10:42AM EDT85.004.504.354.45-1.15-20.35%321,41645.95%
OKTA230421P000900002023-03-23 10:50AM EDT90.007.257.207.35-0.90-11.04%119644.29%
OKTA230421P000950002023-03-17 12:30PM EDT95.0012.3510.8011.100.00-423743.26%
OKTA230421P001000002023-03-20 9:43AM EDT100.0016.8515.2015.550.00-516544.78%
OKTA230421P001050002023-03-15 2:21PM EDT105.0023.2020.0020.400.00-22950.24%
OKTA230421P001100002023-02-14 12:28PM EDT110.0034.1025.3026.150.00-1166.60%
OKTA230421P001150002023-03-16 3:30PM EDT115.0030.2729.6530.350.00-884364.11%
OKTA230421P001200002023-03-16 3:30PM EDT120.0035.2634.6035.450.00-884352.34%
OKTA230421P001250002022-10-06 2:52PM EDT125.0067.1579.4081.000.00-500538.01%
OKTA230421P001300002023-03-07 11:00AM EDT130.0044.6544.6045.350.00-1050.00%
OKTA230421P001350002022-08-30 2:47PM EDT135.0048.2677.8078.950.00-10424.54%
OKTA230421P001400002022-09-15 1:47PM EDT140.0076.4090.2591.450.00-1000513.57%
OKTA230421P001450002022-06-08 12:31PM EDT145.0050.4148.7549.750.00-1410.00%
OKTA230421P001500002022-09-02 12:02PM EDT150.0084.2792.1094.500.00-160447.39%
OKTA230421P001550002022-08-26 2:22PM EDT155.0063.6099.80101.750.00-20480.62%
OKTA230421P001600002022-07-18 1:56PM EDT160.0066.0260.9061.500.00-170.00%
OKTA230421P001650002022-06-21 1:55PM EDT165.0081.0563.3064.800.00-9200.00%
OKTA230421P001700002022-09-06 11:29AM EDT170.00108.00111.00112.350.00-10457.18%
OKTA230421P001750002022-04-26 12:44PM EDT175.0054.2293.7095.350.00-129218.26%
OKTA230421P001800002022-09-02 9:55AM EDT180.00116.50122.40124.500.00-10487.38%
OKTA230421P001850002022-06-21 2:01PM EDT185.00100.5081.4082.500.00-6370.00%
OKTA230421P001900002022-09-06 11:44AM EDT190.00128.00131.25132.450.00-10481.67%
OKTA230421P001950002022-09-01 3:29PM EDT195.00132.60137.40139.300.00-50502.37%
OKTA230421P002000002022-09-01 3:29PM EDT200.00137.55141.95144.350.00-50505.27%
OKTA230421P002100002022-01-05 12:24PM EDT210.0039.7848.5555.100.00-130.00%
OKTA230421P002200002022-12-05 10:30AM EDT220.00154.860.000.000.00-400.00%
OKTA230421P002300002022-04-26 10:20AM EDT230.0099.35147.70149.850.00-44253.52%
OKTA230421P002400002022-04-25 2:57PM EDT240.00104.60156.40158.500.00--5235.30%
OKTA230421P002500002021-11-10 7:47AM EDT250.0055.1054.9062.400.00--10.00%
OKTA230421P002700002022-01-27 3:17PM EDT270.00101.5097.90105.400.00-110.00%
OKTA230421P002800002022-01-27 3:17PM EDT280.00110.30106.60113.850.00-120.00%
OKTA230421P003900002022-09-12 12:31PM EDT390.00325.65339.30340.850.00--0695.70%