Canada Markets open in 8 hrs 8 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.11+2.96 (+2.84%)
At close: 04:00PM EDT
107.49 +0.38 (+0.35%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C000900002022-08-08 11:00AM EDT90.0030.7224.8025.550.00--354.27%
OKTA230217C000950002022-08-05 10:25AM EDT95.0024.9522.1022.800.00--3654.80%
OKTA230217C001000002022-07-11 11:29AM EDT100.0023.6321.9022.300.00--1462.68%
OKTA230217C001050002022-07-29 2:41PM EDT105.0015.0017.2017.650.00--2054.46%
OKTA230217C001100002022-08-11 2:09PM EDT110.0015.6015.1515.45+1.05+7.22%77054.37%
OKTA230217C001150002022-08-11 10:10AM EDT115.0016.2013.1513.50+3.15+24.14%45054.03%
OKTA230217C001200002022-08-11 11:57AM EDT120.0013.0511.3511.85+2.10+19.18%165853.83%
OKTA230217C001250002022-08-11 2:35PM EDT125.0010.099.9510.20-1.56-13.39%123853.65%
OKTA230217C001300002022-08-11 2:08PM EDT130.008.958.508.900.00-162353.38%
OKTA230217C001350002022-08-11 2:08PM EDT135.007.707.407.65-1.70-18.09%252553.24%
OKTA230217C001400002022-08-11 2:08PM EDT140.006.656.356.55+0.30+4.72%4315052.93%
OKTA230217C001450002022-08-11 1:01PM EDT145.006.055.405.65-1.20-16.55%331252.69%
OKTA230217C001500002022-08-10 11:29AM EDT150.005.854.654.90+0.95+19.39%23652.67%
OKTA230217C001550002022-08-10 10:34AM EDT155.004.954.004.20+1.00+25.32%23752.56%
OKTA230217C001600002022-08-11 1:02PM EDT160.003.753.453.60+3.75-6152.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000450002022-07-28 9:32AM EDT45.001.760.561.740.00--581.13%
OKTA230217P000500002022-08-10 9:31AM EDT50.001.631.551.87-0.06-3.55%11,90679.88%
OKTA230217P000550002022-08-09 3:58PM EDT55.002.442.132.280.00-1276.57%
OKTA230217P000600002022-08-02 10:09AM EDT60.003.652.862.990.00-1574.56%
OKTA230217P000650002022-08-02 10:10AM EDT65.004.753.703.850.00-31172.58%
OKTA230217P000700002022-08-02 10:09AM EDT70.005.954.604.900.00-16170.54%
OKTA230217P000750002022-08-11 10:41AM EDT75.005.205.856.10-0.90-14.75%165769.10%
OKTA230217P000800002022-08-09 11:51AM EDT80.008.107.207.550.00-14367.68%
OKTA230217P000850002022-08-10 11:08AM EDT85.008.208.909.20-1.60-16.33%110266.66%
OKTA230217P000900002022-08-11 1:56PM EDT90.0010.5510.8511.10+0.50+4.98%125365.87%
OKTA230217P000950002022-08-10 10:10AM EDT95.0011.9012.9013.25-0.05-0.42%-28364.95%
OKTA230217P001000002022-08-11 11:50AM EDT100.0014.3015.3015.55+1.05+7.92%34564.23%
OKTA230217P001050002022-08-11 10:22AM EDT105.0015.7017.8018.15-4.10-20.71%65763.50%
OKTA230217P001100002022-08-11 10:55AM EDT110.0018.6520.5520.95-3.50-15.80%1129462.87%
OKTA230217P001150002022-08-10 12:09PM EDT115.0021.9023.6523.95-3.50-13.78%15562.54%
OKTA230217P001200002022-08-11 10:22AM EDT120.0023.9026.7527.25-5.85-19.66%23462.10%
OKTA230217P001250002022-08-11 10:23AM EDT125.0027.2030.2030.70-9.85-26.59%1161.94%
OKTA230217P001350002022-07-11 12:06PM EDT135.0040.9035.3035.800.00--5653.75%
OKTA230217P001400002022-07-11 12:07PM EDT140.0044.7039.2039.750.00--1453.47%