Canada markets close in 1 hour 29 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.39-0.21 (-0.23%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.390.00-1040.001.740.00-113
-----45.002.280.00-289
61.900.00-1350.004.400.00-115
32.300.00--555.006.450.00-1524
37.550.00-229060.004.600.00-5259
25.750.00--2365.005.600.00-2051,559
24.560.00-7870.008.30+1.05+14.48%50288
19.250.00-2475.009.800.00-31,242
25.30+6.87+37.28%21380.0010.300.00-2354
22.50+7.55+50.50%18485.0012.200.00-1707
26.200.00-111590.0016.75+0.41+2.51%1196
22.610.00-814095.0023.600.00-2240
16.230.00-1333100.0022.30+3.25+17.06%202,753
14.15+0.10+0.71%2194105.0022.100.00-93187
12.350.00-21259110.0024.550.00-3218
13.100.00-76274115.0028.450.00-1121
9.700.00-31,810120.0034.000.00-390
10.000.00-2346125.0036.750.00-36470
7.35-0.05-0.68%1297130.0045.000.00-2396
6.45-1.05-14.00%1444135.0052.600.00-2303
5.65-1.45-20.42%1342140.0054.160.00-1997
4.95-1.35-21.43%3355145.0054.700.00-1272
5.100.00-2360150.0066.900.00-15689
3.950.00-3445155.0075.430.00-2369
4.850.00-2492160.0065.750.00-1478
2.650.00-5283165.0081.150.00-41,304
3.030.00-13192170.0078.690.00-2388
2.200.00-3154175.0087.300.00-4519
1.400.00-10590180.00100.400.00-1448
2.700.00-15294185.0081.610.00-1622
1.61+0.07+4.55%3975190.0098.50-11.81-10.71%802,467
1.690.00-2149195.00109.500.00-1381
1.320.00-1354200.00103.180.00-12,221
0.840.00-1337210.00118.000.00-35,305
0.790.00-11,021220.00119.790.00-2738
0.880.00-10462230.00110.090.00-2093
0.410.00-1296240.00157.550.00-11,145
0.350.00-11,247250.00168.650.00-1121
0.360.00-3412260.00179.000.00-1571
0.370.00-202,691270.00183.360.00-5245
0.240.00-21,553280.00139.150.00-194,373
0.470.00-1454290.00133.600.00-2339
0.270.00-2663300.00197.770.00-153
0.290.00-6306310.00162.500.00-133
0.350.00-1271320.0097.100.00-131
0.300.00-1151330.00127.350.00-120
5.430.00-2185340.00107.660.00-120
0.180.00-11240350.00102.770.00-219
0.510.00-2120360.00129.200.00-112
0.550.00-2111370.00148.850.00-80
0.230.00-161380.00162.250.00-13
0.400.00-6101390.00164.400.00-50
0.140.00-28116400.00216.000.00-312
0.120.00-18333410.00177.200.00-13
0.110.00-28150420.00-----
0.120.00-16428430.00186.250.00-12