Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.47+0.40 (+0.38%)
At close: 04:00PM EDT
104.00 -0.47 (-0.45%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA221216C000700002022-07-22 12:38PM EDT70.0036.5538.6539.500.00-4480.09%
OKTA221216C000800002022-07-05 12:18PM EDT80.0029.6930.6531.200.00-2572.19%
OKTA221216C000850002022-07-26 2:58PM EDT85.0019.3827.4528.200.00-1172.40%
OKTA221216C000900002022-07-27 3:39PM EDT90.0019.0024.1524.550.00-4369.60%
OKTA221216C000950002022-08-01 10:11AM EDT95.0017.8521.0021.500.00-545767.68%
OKTA221216C001000002022-08-05 3:39PM EDT100.0018.2518.2518.90-0.75-3.95%29666.67%
OKTA221216C001050002022-08-04 11:17AM EDT105.0014.4515.8016.050.00-16764.83%
OKTA221216C001100002022-08-05 11:03AM EDT110.0013.8013.4513.80+1.51+12.29%5213863.52%
OKTA221216C001150002022-08-05 10:20AM EDT115.0011.9511.4011.70-0.45-3.63%110862.23%
OKTA221216C001200002022-08-05 10:25AM EDT120.0010.509.6510.00+0.50+5.00%218761.48%
OKTA221216C001250002022-08-05 10:10AM EDT125.008.158.108.45-0.30-3.55%314260.63%
OKTA221216C001300002022-08-05 3:50PM EDT130.007.006.757.05+0.60+9.37%419859.72%
OKTA221216C001350002022-08-05 11:46AM EDT135.005.705.655.90-0.55-8.80%149959.15%
OKTA221216C001400002022-08-05 2:19PM EDT140.004.854.654.95-0.25-4.90%84058.56%
OKTA221216C001450002022-08-05 10:16AM EDT145.004.104.004.15+0.50+13.89%13458.57%
OKTA221216C001500002022-08-05 3:50PM EDT150.003.403.303.45-0.15-4.23%72158.11%
OKTA221216C001550002022-08-04 2:29PM EDT155.002.592.722.860.00-54357.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA221216P000500002022-07-28 2:32PM EDT50.001.450.621.880.00--185.72%
OKTA221216P000550002022-08-01 1:02PM EDT55.001.871.441.550.00-101079.74%
OKTA221216P000600002022-08-03 3:46PM EDT60.002.151.972.110.00-51577.12%
OKTA221216P000650002022-08-04 1:31PM EDT65.003.052.652.810.00-21774.77%
OKTA221216P000700002022-08-05 10:51AM EDT70.003.553.503.60-0.20-5.33%11772.38%
OKTA221216P000750002022-08-02 3:39PM EDT75.005.754.404.650.00-184470.03%
OKTA221216P000800002022-08-04 3:59PM EDT80.006.095.655.900.00-19068.34%
OKTA221216P000850002022-08-05 10:51AM EDT85.007.157.007.45-0.95-11.73%13466.64%
OKTA221216P000900002022-08-03 12:34PM EDT90.008.978.659.000.00-115064.66%
OKTA221216P000950002022-08-05 11:45AM EDT95.0011.0510.4510.90-2.05-15.65%116762.84%
OKTA221216P001000002022-08-05 11:45AM EDT100.0013.2512.7013.00-1.25-8.62%213361.44%
OKTA221216P001050002022-08-04 10:54AM EDT105.0016.8015.2015.500.00-510460.36%
OKTA221216P001100002022-08-05 2:11PM EDT110.0018.3017.8518.10+0.02+0.11%43258.82%
OKTA221216P001150002022-07-15 3:22PM EDT115.0028.7020.8021.250.00-11058.02%
OKTA221216P001200002022-07-27 10:30AM EDT120.0031.9623.8024.450.00--2056.48%
OKTA221216P001300002022-07-29 1:41PM EDT130.0037.7031.0531.400.00-1654.38%
OKTA221216P001350002022-07-15 12:33PM EDT135.0045.5034.8535.250.00--153.21%
OKTA221216P001550002022-07-26 12:43PM EDT155.0063.1551.6052.550.00--152.56%