Canada markets close in 27 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.87+0.27 (+0.29%)
As of 03:32PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
60.100.00-1240.000.800.00-136
37.050.00--1145.002.330.00-434
-----50.002.140.00-10157
-----55.002.870.00-10139
43.290.00-69260.003.000.00-1465
26.050.00--565.003.900.00-2622,344
22.800.00-135670.006.230.00-1317
16.800.00-31875.007.850.00-17808
22.980.00-111780.009.95+1.45+17.06%26234
20.100.00-15485.0010.200.00-38324
12.800.00-2410590.0013.180.00-2185
19.800.00-18695.0022.050.00-12100
12.73-3.77-22.85%1921100.0020.20+4.05+25.08%4144
10.93-0.21-1.89%1156105.0021.500.00-13163
13.610.00-4156110.0027.000.00-162
8.120.00-1167115.0024.630.00-147
8.100.00-1232120.0036.400.00-128
4.300.00-8225125.0036.200.00-13192
6.430.00-179130.0040.000.00-10192
4.22+0.97+29.85%1139135.0053.100.00-142
3.57-0.64-15.20%1154140.0058.200.00-3481
3.570.00-240145.0048.290.00-185
3.250.00-1259150.0059.550.00-321
2.950.00-162155.0073.200.00-110
1.990.00-1077160.0060.150.00-777
1.700.00-16203165.0068.300.00-15
1.740.00-770170.0073.820.00-11
1.310.00-1139175.0079.150.00-14
1.280.00-11270180.00-----
0.980.00-460185.0098.100.00-11
0.830.00-3141190.0050.030.00--5
1.070.00-17250195.0055.500.00-26
0.710.00-2818200.0058.070.00-56
0.380.00-3250210.00127.560.00-11
0.410.00-1474220.00134.300.00-10
0.26-0.08-23.53%2656230.00-----
0.22-0.05-18.52%3270240.00-----
0.18-0.01-5.26%34212250.00-----
0.15-0.04-21.05%4784260.00-----