Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
November 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 1 | 2 | 40.00 | 0.80 | 0.00 | - | 1 | 36 |
| 37.05 | 0.00 | - | - | 11 | 45.00 | 2.33 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 50.00 | 2.14 | 0.00 | - | 10 | 157 |
| - | - | - | - | - | 55.00 | 2.87 | 0.00 | - | 10 | 139 |
| 43.29 | 0.00 | - | 6 | 92 | 60.00 | 3.00 | 0.00 | - | 1 | 465 |
| 26.05 | 0.00 | - | - | 5 | 65.00 | 3.90 | 0.00 | - | 262 | 2,344 |
| 22.80 | 0.00 | - | 13 | 56 | 70.00 | 6.23 | 0.00 | - | 1 | 317 |
| 16.80 | 0.00 | - | 3 | 18 | 75.00 | 7.85 | 0.00 | - | 17 | 808 |
| 22.98 | 0.00 | - | 11 | 17 | 80.00 | 9.95 | +1.45 | +17.06% | 26 | 234 |
| 20.10 | 0.00 | - | 1 | 54 | 85.00 | 10.20 | 0.00 | - | 38 | 324 |
| 12.80 | 0.00 | - | 24 | 105 | 90.00 | 13.18 | 0.00 | - | 2 | 185 |
| 19.80 | 0.00 | - | 1 | 86 | 95.00 | 22.05 | 0.00 | - | 12 | 100 |
| 12.73 | -3.77 | -22.85% | 1 | 921 | 100.00 | 20.20 | +4.05 | +25.08% | 4 | 144 |
| 10.93 | -0.21 | -1.89% | 1 | 156 | 105.00 | 21.50 | 0.00 | - | 13 | 163 |
| 13.61 | 0.00 | - | 4 | 156 | 110.00 | 27.00 | 0.00 | - | 1 | 62 |
| 8.12 | 0.00 | - | 1 | 167 | 115.00 | 24.63 | 0.00 | - | 1 | 47 |
| 8.10 | 0.00 | - | 1 | 232 | 120.00 | 36.40 | 0.00 | - | 1 | 28 |
| 4.30 | 0.00 | - | 8 | 225 | 125.00 | 36.20 | 0.00 | - | 13 | 192 |
| 6.43 | 0.00 | - | 1 | 79 | 130.00 | 40.00 | 0.00 | - | 10 | 192 |
| 4.22 | +0.97 | +29.85% | 1 | 139 | 135.00 | 53.10 | 0.00 | - | 1 | 42 |
| 3.57 | -0.64 | -15.20% | 1 | 154 | 140.00 | 58.20 | 0.00 | - | 34 | 81 |
| 3.57 | 0.00 | - | 2 | 40 | 145.00 | 48.29 | 0.00 | - | 1 | 85 |
| 3.25 | 0.00 | - | 12 | 59 | 150.00 | 59.55 | 0.00 | - | 3 | 21 |
| 2.95 | 0.00 | - | 1 | 62 | 155.00 | 73.20 | 0.00 | - | 1 | 10 |
| 1.99 | 0.00 | - | 10 | 77 | 160.00 | 60.15 | 0.00 | - | 7 | 77 |
| 1.70 | 0.00 | - | 16 | 203 | 165.00 | 68.30 | 0.00 | - | 1 | 5 |
| 1.74 | 0.00 | - | 7 | 70 | 170.00 | 73.82 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 1 | 139 | 175.00 | 79.15 | 0.00 | - | 1 | 4 |
| 1.28 | 0.00 | - | 11 | 270 | 180.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 60 | 185.00 | 98.10 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 3 | 141 | 190.00 | 50.03 | 0.00 | - | - | 5 |
| 1.07 | 0.00 | - | 17 | 250 | 195.00 | 55.50 | 0.00 | - | 2 | 6 |
| 0.71 | 0.00 | - | 2 | 818 | 200.00 | 58.07 | 0.00 | - | 5 | 6 |
| 0.38 | 0.00 | - | 32 | 50 | 210.00 | 127.56 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 14 | 74 | 220.00 | 134.30 | 0.00 | - | 1 | 0 |
| 0.26 | -0.08 | -23.53% | 26 | 56 | 230.00 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 32 | 70 | 240.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 34 | 212 | 250.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 47 | 84 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
