Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.18-1.08 (-1.95%)
At close: 04:00PM EDT
54.35 +0.17 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.340.00-1130.00-----
-----35.000.050.00-35201
-----40.000.020.00-10175
14.650.00--245.000.13+0.01+8.33%14543
-----50.000.71+0.27+61.36%28303
3.50-1.95-35.78%1951.000.84+0.20+31.25%18115
-----52.001.18+0.38+47.50%8224
-----53.001.52+0.44+40.74%415641
-----54.001.88+0.49+35.25%28326
1.55-0.97-38.49%20328055.002.49+0.57+29.69%154503
1.12-0.93-45.37%1047856.003.08+0.70+29.41%58114
0.83-0.86-50.89%1024057.003.64+0.86+30.94%18174
-----58.005.13+1.44+39.02%3168
0.43-0.59-57.84%636859.005.69+1.54+37.11%13133
0.32-0.28-46.67%26738260.006.55+1.42+27.68%10142
0.20-0.27-57.45%723161.007.51+1.83+32.22%1195
0.16-0.23-58.97%358862.008.71+2.46+39.36%1036
0.11-0.13-54.17%3929863.009.85+4.15+72.81%539
0.11-0.10-47.62%2419764.0010.58+2.03+23.74%219
0.09-0.05-35.71%15519065.0011.57+2.10+22.18%3454
0.08-0.04-33.33%224666.0011.94+7.39+162.42%516
0.100.00-3512467.00-----
0.06-0.01-14.29%7430568.00-----
0.05-0.01-16.67%5422669.0015.70+4.80+44.04%1013
0.040.00-135170.0015.70+3.50+28.69%237
0.04-0.08-66.67%17271.00-----
0.04-0.01-20.00%14972.0013.190.00-68
0.05-0.08-61.54%13973.00-----
0.03-0.10-76.92%35674.0018.080.00-35
0.03+0.01+50.00%1714075.0020.89+1.79+9.37%4110
0.020.00-13776.0018.620.00-20
0.03-0.24-88.89%3977.00-----
0.040.00-11578.00-----
0.050.00-203279.00-----
0.02-0.01-33.33%5372780.0026.55+4.81+22.13%313
0.010.00-13585.0019.890.00-10
-----86.0018.350.00--5
10.100.00--187.005.850.00--6
9.000.00--1688.0029.550.00-1102
0.350.00--2989.00-----
0.010.00-211390.0027.270.00-10
8.490.00--291.006.250.00-10
0.110.00-126292.0026.000.00-10
0.120.00--13793.008.770.00-12
8.940.00-3394.008.500.00-20
0.140.00-12295.0036.230.00-140
4.770.00-53096.0031.000.00-21
0.040.00-128697.009.500.00-17
0.04-5.01-99.21%43098.0010.100.00-11
0.010.00-1099.007.150.00-10
0.020.00-5765100.0011.300.00-10
3.510.00-23101.0011.800.00-13
0.030.00-1254102.0012.600.00--0
0.050.00-1015103.0038.920.00-12
3.820.00-11104.0013.700.00-10
0.020.00-18105.0013.340.00-11
0.050.00-1020106.0043.350.00-30
0.050.00-515107.00-----
0.050.00-57108.00-----
0.040.00-127109.0011.600.00-20
0.020.00-110148110.0011.150.00-80
0.020.00-111115111.00-----
0.360.00-110112.00-----
6.300.00--3113.00-----
0.030.00-310114.0016.610.00-30
0.01-0.01-50.00%5267115.00-----
0.050.00-1515116.00-----
0.01-0.04-80.00%23128117.00-----
0.010.00-5051118.00-----
0.01-0.04-80.00%119119.00-----
0.060.00-752120.0020.570.00-20
0.010.00-40117125.00-----
0.01-0.04-80.00%976130.00-----
0.100.00-1011135.00-----
0.010.00-141140.00-----
0.050.00-10145.00-----