Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 10 | 26 |
| 56.40 | 0.00 | - | 2 | 2 | 45.00 | 0.90 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 50.00 | 0.50 | +0.20 | +66.67% | 1 | 60 |
| 44.10 | 0.00 | - | 1 | 5 | 55.00 | 0.75 | +0.31 | +70.45% | 20 | 220 |
| 24.75 | 0.00 | - | 5 | 9 | 60.00 | 1.15 | +0.16 | +16.16% | 20 | 128 |
| 21.25 | 0.00 | - | 1 | 2 | 65.00 | 1.70 | +0.02 | +1.19% | 1 | 829 |
| 17.55 | 0.00 | - | 2 | 9 | 70.00 | 2.46 | +0.36 | +17.14% | 1 | 864 |
| 13.75 | 0.00 | - | 5 | 49 | 75.00 | 3.50 | +0.08 | +2.34% | 2 | 400 |
| 17.15 | -5.25 | -23.44% | 1 | 207 | 80.00 | 4.90 | +0.19 | +4.03% | 14 | 773 |
| 13.25 | -2.05 | -13.40% | 6 | 204 | 85.00 | 6.70 | +1.10 | +19.64% | 20 | 631 |
| 10.76 | -0.39 | -3.50% | 10 | 252 | 90.00 | 8.50 | +0.20 | +2.41% | 52 | 424 |
| 8.75 | -1.70 | -16.27% | 41 | 492 | 95.00 | 11.30 | +0.85 | +8.13% | 1 | 473 |
| 6.50 | -0.35 | -5.11% | 31 | 358 | 100.00 | 14.00 | 0.00 | - | 1 | 469 |
| 5.05 | -0.25 | -4.72% | 7 | 287 | 105.00 | 13.30 | 0.00 | - | 3 | 278 |
| 3.60 | -0.15 | -4.00% | 6 | 414 | 110.00 | 17.25 | 0.00 | - | 1 | 151 |
| 2.75 | -0.20 | -6.78% | 1 | 403 | 115.00 | 20.60 | 0.00 | - | 1 | 73 |
| 2.04 | +0.03 | +1.49% | 7 | 560 | 120.00 | 30.30 | +5.87 | +24.03% | 1 | 923 |
| 1.74 | 0.00 | - | 2 | 315 | 125.00 | 27.97 | 0.00 | - | 1 | 140 |
| 1.11 | 0.00 | - | 2 | 221 | 130.00 | 32.05 | 0.00 | - | 1 | 69 |
| 0.82 | -0.03 | -3.53% | 1 | 175 | 135.00 | 53.97 | 0.00 | - | 1 | 185 |
| 0.77 | 0.00 | - | 1 | 132 | 140.00 | 57.61 | 0.00 | - | 2 | 69 |
| 0.87 | 0.00 | - | 2 | 73 | 145.00 | 65.97 | 0.00 | - | 1 | 104 |
| 0.35 | -0.28 | -44.44% | 1 | 252 | 150.00 | 51.00 | 0.00 | - | 10 | 23 |
| 0.44 | 0.00 | - | 2 | 53 | 155.00 | 72.40 | 0.00 | - | 1 | 57 |
| 0.36 | 0.00 | - | 32 | 81 | 160.00 | 56.34 | 0.00 | - | 1 | 36 |
| 0.29 | 0.00 | - | 32 | 96 | 165.00 | 74.11 | 0.00 | - | 2 | 24 |
| 0.24 | 0.00 | - | 32 | 85 | 170.00 | 51.65 | 0.00 | - | 2 | 14 |
| 0.13 | -0.07 | -35.00% | 18 | 166 | 175.00 | 33.00 | 0.00 | - | 5 | 44 |
| 0.17 | 0.00 | - | 28 | 842 | 180.00 | 76.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 18 | 109 | 185.00 | 92.68 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 18 | 89 | 190.00 | 54.40 | 0.00 | - | 1 | 8 |
| 0.08 | -0.03 | -27.27% | 4 | 61 | 195.00 | 61.00 | 0.00 | - | 9 | 5 |
| 0.09 | 0.00 | - | 18 | 34 | 200.00 | 108.60 | +5.74 | +5.58% | 50 | 70 |
| 0.10 | 0.00 | - | 28 | 66 | 210.00 | 124.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 36 | 36 | 220.00 | 134.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 84 | 230.00 | 94.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 48 | 34 | 240.00 | 67.60 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 32 | 43 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 32 | 12 | 260.00 | 52.90 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 32 | 55 | 270.00 | 97.10 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 14 | 65 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 26 | 290.00 | 73.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 14 | 29 | 300.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
