Canada markets close in 1 hour 41 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.88+0.28 (+0.30%)
As of 02:19PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.080.00-1026
56.400.00-2245.000.900.00-135
-----50.000.50+0.20+66.67%160
44.100.00-1555.000.75+0.31+70.45%20220
24.750.00-5960.001.15+0.16+16.16%20128
21.250.00-1265.001.70+0.02+1.19%1829
17.550.00-2970.002.46+0.36+17.14%1864
13.750.00-54975.003.50+0.08+2.34%2400
17.15-5.25-23.44%120780.004.90+0.19+4.03%14773
13.25-2.05-13.40%620485.006.70+1.10+19.64%20631
10.76-0.39-3.50%1025290.008.50+0.20+2.41%52424
8.75-1.70-16.27%4149295.0011.30+0.85+8.13%1473
6.50-0.35-5.11%31358100.0014.000.00-1469
5.05-0.25-4.72%7287105.0013.300.00-3278
3.60-0.15-4.00%6414110.0017.250.00-1151
2.75-0.20-6.78%1403115.0020.600.00-173
2.04+0.03+1.49%7560120.0030.30+5.87+24.03%1923
1.740.00-2315125.0027.970.00-1140
1.110.00-2221130.0032.050.00-169
0.82-0.03-3.53%1175135.0053.970.00-1185
0.770.00-1132140.0057.610.00-269
0.870.00-273145.0065.970.00-1104
0.35-0.28-44.44%1252150.0051.000.00-1023
0.440.00-253155.0072.400.00-157
0.360.00-3281160.0056.340.00-136
0.290.00-3296165.0074.110.00-224
0.240.00-3285170.0051.650.00-214
0.13-0.07-35.00%18166175.0033.000.00-544
0.170.00-28842180.0076.000.00-10
0.150.00-18109185.0092.680.00-22
0.110.00-1889190.0054.400.00-18
0.08-0.03-27.27%461195.0061.000.00-95
0.090.00-1834200.00108.60+5.74+5.58%5070
0.100.00-2866210.00124.100.00-10
0.050.00-3636220.00134.300.00-10
0.040.00-2084230.0094.830.00-10
0.050.00-4834240.0067.600.00--6
0.050.00-3243250.00-----
0.060.00-3212260.0052.900.00--3
0.030.00-3255270.0097.100.00-16
0.060.00-1465280.00-----
0.050.00-4026290.0073.150.00--1
0.050.00-1429300.00-----
0.940.00-44310.00-----
0.770.00-44320.00-----
5.800.00-55330.00-----
0.720.00-14340.00-----