Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.05+1.03 (+1.08%)
At close: 04:00PM EDT
97.48 +1.43 (+1.49%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C000975002024-07-22 11:20AM EDT2024-08-163.143.053.20+0.45+16.73%277738.43%
OKTA240920C000975002024-07-23 3:43PM EDT2024-09-207.607.357.55+1.15+17.83%1844252.19%
OKTA241115C000975002024-07-23 3:17PM EDT2024-11-159.959.359.60+1.35+15.70%16547.50%
OKTA241220C000975002024-07-12 3:53PM EDT2024-12-2011.5511.4011.650.00-17249.99%
OKTA250117C000975002024-07-17 10:03AM EDT2025-01-1713.5411.2512.500.00-118349.10%
OKTA250221C000975002024-07-10 1:18PM EDT2025-02-2111.3513.0513.400.00--148.00%
OKTA250620C000975002024-07-17 9:30AM EDT2025-06-2019.6517.3018.000.00--150.28%
OKTA260116C000975002024-07-08 12:03PM EDT2026-01-1623.7422.4523.200.00-2550.79%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816P000975002024-07-19 2:47PM EDT2024-08-166.254.104.250.00-1215734.42%
OKTA240920P000975002024-07-23 3:54PM EDT2024-09-207.807.858.05-0.90-10.34%419146.73%
OKTA241115P000975002024-07-23 11:43AM EDT2024-11-158.809.159.45-0.80-8.33%1418240.09%
OKTA241220P000975002024-07-19 1:48PM EDT2024-12-2011.9010.7010.950.00-24641.24%
OKTA250117P000975002024-07-23 3:25PM EDT2025-01-1710.7511.1011.35-1.00-8.51%229739.37%
OKTA250620P000975002024-06-17 1:31PM EDT2025-06-2017.0014.4014.650.00-14214437.95%
OKTA260116P000975002024-06-17 1:04PM EDT2026-01-1620.2517.8518.450.00-1537.98%