Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240913C00097000 | 2024-08-29 10:03AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.95 | 0.00 | - | 100 | 82 | 140.43% |
| OKTA240920C00097000 | 2024-09-03 1:47PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 26 | 103 | 70.90% |
| OKTA240927C00097000 | 2024-09-04 9:30AM EDT | 2024-09-27 | 0.38 | 0.00 | 0.34 | 0.00 | - | 2 | 8 | 66.02% |
| OKTA241004C00097000 | 2024-08-30 9:50AM EDT | 2024-10-04 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 58.89% |
| OKTA241011C00097000 | 2024-08-29 11:35AM EDT | 2024-10-11 | 0.01 | 0.00 | 1.32 | 0.00 | - | - | 1 | 67.87% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240913P00097000 | 2024-08-30 11:00AM EDT | 2024-09-13 | 18.65 | 24.05 | 26.10 | 0.00 | - | 1 | 1 | 143.65% |
| OKTA240920P00097000 | 2024-08-29 11:37AM EDT | 2024-09-20 | 16.25 | 23.10 | 26.90 | 0.00 | - | 30 | 0 | 98.05% |
| OKTA240927P00097000 | 2024-08-30 10:47AM EDT | 2024-09-27 | 18.35 | 24.10 | 25.10 | 0.00 | - | 9 | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.