Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.05+1.03 (+1.08%)
At close: 04:00PM EDT
97.48 +1.43 (+1.49%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726C000950002024-07-23 3:21PM EDT2024-07-262.701.932.16+1.28+90.14%13194739.60%
OKTA240802C000950002024-07-23 10:10AM EDT2024-08-023.603.003.20+1.05+41.18%16839.94%
OKTA240809C000950002024-07-19 2:34PM EDT2024-08-092.703.653.850.00-14838.99%
OKTA240816C000950002024-07-23 3:16PM EDT2024-08-164.804.304.50+1.01+26.65%211,69539.65%
OKTA240823C000950002024-07-23 9:48AM EDT2024-08-235.004.756.05+1.00+25.00%12748.87%
OKTA240830C000950002024-07-22 9:56AM EDT2024-08-307.155.708.650.00-1553.35%
OKTA240920C000950002024-07-23 3:10PM EDT2024-09-209.088.558.75+1.88+26.11%729752.61%
OKTA241115C000950002024-07-18 10:35AM EDT2024-11-1510.1510.5510.800.00-119947.93%
OKTA241220C000950002024-07-17 3:55PM EDT2024-12-2012.8912.4012.900.00-53350.67%
OKTA250117C000950002024-07-23 2:21PM EDT2025-01-1713.6513.2513.55+0.90+7.06%21,36549.01%
OKTA250221C000950002024-07-22 3:00PM EDT2025-02-2113.4014.2514.650.00-151748.66%
OKTA250620C000950002024-07-19 11:47AM EDT2025-06-2016.8018.4019.100.00-811250.53%
OKTA260116C000950002024-07-16 3:14PM EDT2026-01-1626.8523.6024.350.00-221651.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726P000950002024-07-23 3:57PM EDT2024-07-260.880.830.96-0.49-35.77%216735.69%
OKTA240802P000950002024-07-23 2:13PM EDT2024-08-021.541.751.85-1.82-54.17%612535.35%
OKTA240809P000950002024-07-18 3:35PM EDT2024-08-093.752.282.420.00-502534.45%
OKTA240816P000950002024-07-23 11:15AM EDT2024-08-162.732.833.25-0.62-18.51%31,04337.63%
OKTA240823P000950002024-07-23 3:14PM EDT2024-08-232.943.153.55-1.77-37.58%5535.94%
OKTA240830P000950002024-07-22 9:56AM EDT2024-08-305.123.806.450.00-1255.98%
OKTA240920P000950002024-07-22 11:39AM EDT2024-09-207.156.606.800.00-4333347.41%
OKTA241115P000950002024-07-22 11:13AM EDT2024-11-158.357.858.100.00-214940.19%
OKTA241220P000950002024-07-19 1:48PM EDT2024-12-2010.559.359.700.00-26441.82%
OKTA250117P000950002024-07-23 3:17PM EDT2025-01-179.659.8510.90-0.90-8.53%528542.95%
OKTA250620P000950002024-07-18 3:40PM EDT2025-06-2014.5113.1513.650.00-67367439.17%
OKTA260116P000950002024-06-17 1:04PM EDT2026-01-1618.9016.6017.150.00-124738.38%