Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.19-4.20 (-4.18%)
At close: 04:00PM EDT
96.70 +0.51 (+0.53%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719C000925002024-07-17 12:50PM EDT2024-07-194.573.704.20-2.83-38.24%1146050.00%
OKTA240816C000925002024-07-17 12:55PM EDT2024-08-166.206.156.45-3.05-32.97%204,81840.42%
OKTA240920C000925002024-07-15 3:17PM EDT2024-09-2010.959.0510.050.00-179550.92%
OKTA241115C000925002024-07-17 12:11PM EDT2024-11-1511.8011.3512.10-2.70-18.62%14446.97%
OKTA241220C000925002024-07-16 12:47PM EDT2024-12-2016.7013.9014.250.00-23050.28%
OKTA250117C000925002024-07-16 10:21AM EDT2025-01-1716.5014.8015.050.00-410549.35%
OKTA250221C000925002024-07-10 3:11PM EDT2025-02-2113.6515.7516.100.00--648.92%
OKTA250620C000925002024-07-02 3:25PM EDT2025-06-2018.5019.1020.450.00-15751.73%
OKTA260116C000925002024-07-09 10:59AM EDT2026-01-1624.1025.2025.650.00-8951.89%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719P000925002024-07-17 11:39AM EDT2024-07-190.180.160.26+0.12+200.00%1033750.00%
OKTA240816P000925002024-07-17 11:38AM EDT2024-08-161.892.012.15+0.85+81.73%5357034.38%
OKTA240920P000925002024-07-17 12:07PM EDT2024-09-205.255.205.40+0.60+12.90%616344.73%
OKTA241115P000925002024-07-17 11:50AM EDT2024-11-156.556.306.80+1.15+21.30%55739.40%
OKTA241220P000925002024-07-12 1:48PM EDT2024-12-207.958.108.30-0.45-5.36%15840.92%
OKTA250117P000925002024-07-10 10:56AM EDT2025-01-1710.608.658.850.00-18939.78%
OKTA250620P000925002024-06-18 3:13PM EDT2025-06-2015.3812.0513.400.00-58142.20%
OKTA260116P000925002024-04-16 10:30AM EDT2026-01-1618.5014.7515.500.00--137.83%