Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.47+2.39 (+2.49%)
At close: 04:00PM EDT
99.00 +0.53 (+0.54%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719C000900002024-07-15 3:22PM EDT2024-07-198.608.308.95+1.97+29.71%311,54450.49%
OKTA240726C000900002024-07-12 10:19AM EDT2024-07-265.918.4510.200.00-21653.13%
OKTA240802C000900002024-07-11 9:45AM EDT2024-08-026.408.8510.350.00-1358.59%
OKTA240809C000900002024-07-12 10:45AM EDT2024-08-097.007.659.850.00-121843.60%
OKTA240816C000900002024-07-15 10:22AM EDT2024-08-169.509.7510.00+1.85+24.18%976940.48%
OKTA240823C000900002024-07-15 11:53AM EDT2024-08-2310.109.6011.60+3.05+43.26%3652.38%
OKTA240920C000900002024-07-15 10:12AM EDT2024-09-2012.7812.4514.00+1.58+14.11%248851.36%
OKTA241115C000900002024-07-15 10:12AM EDT2024-11-1514.7313.9515.15+2.40+19.46%32947.50%
OKTA241220C000900002024-07-11 2:05PM EDT2024-12-2013.1516.7517.650.00-515350.68%
OKTA250117C000900002024-07-02 1:23PM EDT2025-01-1714.5017.5518.100.00-13,30550.25%
OKTA250221C000900002024-07-02 11:47AM EDT2025-02-2115.5018.6019.050.00-3349.51%
OKTA250620C000900002024-07-15 9:53AM EDT2025-06-2022.7022.1023.25+2.20+10.73%11250.40%
OKTA260116C000900002024-07-12 3:39PM EDT2026-01-1626.2527.9028.500.00-312052.27%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719P000900002024-07-15 3:15PM EDT2024-07-190.170.050.14+0.02+13.33%569449.41%
OKTA240726P000900002024-07-15 2:49PM EDT2024-07-260.290.140.24-0.36-55.38%22836.13%
OKTA240802P000900002024-07-12 12:43PM EDT2024-08-020.930.200.600.00-21437.35%
OKTA240809P000900002024-07-11 9:57AM EDT2024-08-091.200.590.940.00--337.38%
OKTA240816P000900002024-07-15 3:47PM EDT2024-08-160.960.910.97-0.64-40.00%2995533.57%
OKTA240823P000900002024-07-15 3:58PM EDT2024-08-231.221.121.30-0.81-39.90%2234.28%
OKTA240830P000900002024-07-15 10:58AM EDT2024-08-303.161.233.50-0.84-21.00%1451.45%
OKTA240920P000900002024-07-15 3:46PM EDT2024-09-203.603.503.65-0.60-14.29%1243243.82%
OKTA241115P000900002024-07-10 11:36AM EDT2024-11-156.804.754.950.00-1033939.01%
OKTA241220P000900002024-07-11 1:26PM EDT2024-12-207.856.156.550.00-27041.40%
OKTA250117P000900002024-07-15 1:16PM EDT2025-01-177.136.807.05-2.22-23.74%189640.16%
OKTA250620P000900002024-07-11 2:04PM EDT2025-06-2012.0510.1010.500.00-170939.74%
OKTA260116P000900002024-07-05 12:39PM EDT2026-01-1614.2013.5013.950.00-16239.09%