Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920C00087500 | 2024-09-13 12:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 50.00% |
| OKTA241018C00087500 | 2024-09-17 3:15PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| OKTA241115C00087500 | 2024-09-13 1:40PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OKTA241220C00087500 | 2024-09-17 11:10AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 6.25% |
| OKTA250117C00087500 | 2024-09-10 1:47PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| OKTA250221C00087500 | 2024-09-06 3:39PM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| OKTA250620C00087500 | 2024-09-06 11:10AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| OKTA260116C00087500 | 2024-09-17 10:59AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 14 | 265 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00087500 | 2024-09-13 3:35PM EDT | 2024-09-20 | 13.39 | 0.00 | 0.00 | 0.00 | - | 70 | 330 | 0.00% |
| OKTA241018P00087500 | 2024-09-10 9:31AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 0.00% |
| OKTA241115P00087500 | 2024-09-04 2:31PM EDT | 2024-11-15 | 12.07 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| OKTA241220P00087500 | 2024-09-17 1:19PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 19 | 105 | 0.00% |
| OKTA250117P00087500 | 2024-09-09 11:29AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250221P00087500 | 2024-07-05 11:51AM EDT | 2025-02-21 | 7.02 | 10.40 | 11.70 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA250620P00087500 | 2024-08-29 1:57PM EDT | 2025-06-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 0.00% |
| OKTA260116P00087500 | 2024-09-11 1:30PM EDT | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.