Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 120 | 2024-10-11 | 9.22 | 0.00 | - | 2 | 0 |
| 0.03 | -0.08 | -72.73% | 1 | 640 | 2024-10-18 | 12.16 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 17 | 2024-10-25 | 8.89 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 36 | 2024-11-01 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 66 | 1,475 | 2024-11-15 | 12.69 | -0.76 | -5.65% | 2 | 368 |
| 0.53 | +0.09 | +20.45% | 3 | 3 | 2024-11-22 | - | - | - | - | - |
| 2.11 | +0.27 | +14.67% | 5 | 839 | 2024-12-20 | 13.61 | -0.80 | -5.55% | 1 | 142 |
| 2.50 | +0.20 | +8.70% | 60 | 839 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 1,920 |
| 2.86 | 0.00 | - | 1 | 108 | 2025-02-21 | 11.00 | 0.00 | - | 10 | 24 |
| 5.49 | 0.00 | - | 3 | 96 | 2025-05-16 | - | - | - | - | - |
| 6.53 | 0.00 | - | 1 | 143 | 2025-06-20 | 15.70 | 0.00 | - | 12 | 259 |
| 10.65 | 0.00 | - | 6 | 141 | 2026-01-16 | 17.75 | 0.00 | - | 3 | 524 |
| 17.65 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.