Canada markets open in 6 hours 59 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.02+0.99 (+1.05%)
At close: 04:00PM EDT
94.70 -0.32 (-0.34%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726C000850002024-07-09 3:51PM EDT2024-07-2610.150.000.000.00-100.00%
OKTA240802C000850002024-07-08 1:55PM EDT2024-08-0212.900.000.000.00-400.00%
OKTA240816C000850002024-07-18 3:51PM EDT2024-08-1610.350.000.000.00-500.00%
OKTA240920C000850002024-07-22 9:35AM EDT2024-09-2015.100.000.000.00-700.00%
OKTA241115C000850002024-07-19 11:46AM EDT2024-11-1514.280.000.000.00-100.00%
OKTA241220C000850002024-06-28 11:16AM EDT2024-12-2017.500.000.000.00-100.00%
OKTA250117C000850002024-07-17 12:55PM EDT2025-01-1719.210.000.000.00-100.00%
OKTA250221C000850002024-07-12 2:54PM EDT2025-02-2119.750.000.000.00-1000.00%
OKTA250620C000850002024-07-22 10:26AM EDT2025-06-2023.100.000.000.00-100.00%
OKTA260116C000850002024-07-15 10:02AM EDT2026-01-1631.020.000.000.00-1600.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726P000850002024-07-22 2:49PM EDT2024-07-260.050.000.000.00-4025.00%
OKTA240802P000850002024-07-22 3:15PM EDT2024-08-020.200.000.000.00-8012.50%
OKTA240809P000850002024-07-22 2:02PM EDT2024-08-090.390.000.000.00-3012.50%
OKTA240816P000850002024-07-22 12:52PM EDT2024-08-160.620.000.000.00-2012.50%
OKTA240823P000850002024-07-19 11:01AM EDT2024-08-231.220.000.000.00-206.25%
OKTA240830P000850002024-07-18 3:09PM EDT2024-08-302.900.000.000.00-506.25%
OKTA240920P000850002024-07-19 10:41AM EDT2024-09-203.600.000.000.00-406.25%
OKTA241115P000850002024-07-17 9:30AM EDT2024-11-153.380.000.000.00-106.25%
OKTA241220P000850002024-07-08 9:30AM EDT2024-12-205.010.000.000.00-403.13%
OKTA250117P000850002024-07-19 12:18PM EDT2025-01-176.700.000.000.00-25003.13%
OKTA250620P000850002024-07-12 2:59PM EDT2025-06-208.980.000.000.00-103.13%
OKTA260116P000850002024-07-09 11:55AM EDT2026-01-1612.450.000.000.00-901.56%