Canada markets open in 27 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.92-2.27 (-2.36%)
At close: 04:00PM EDT
94.13 +0.21 (+0.22%)
Pre-Market: 09:02AM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719C000825002024-07-15 9:41AM EDT2024-07-1915.650.000.000.00-1180.00%
OKTA240816C000825002024-07-09 12:48PM EDT2024-08-1612.450.000.000.00-21480.00%
OKTA240920C000825002024-07-18 1:51PM EDT2024-09-2015.450.000.000.00-1220.00%
OKTA241220C000825002024-07-11 12:00PM EDT2024-12-2017.750.000.000.00-11080.00%
OKTA250221C000825002024-07-03 12:49PM EDT2025-02-2119.650.000.000.00--110.00%
OKTA250620C000825002024-06-14 3:23PM EDT2025-06-2021.6024.5525.900.00-1256.87%
OKTA260116C000825002024-06-21 3:29PM EDT2026-01-1623.650.000.000.00-110.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719P000825002024-07-18 9:45AM EDT2024-07-190.080.000.000.00-244650.00%
OKTA240816P000825002024-07-18 1:56PM EDT2024-08-160.510.000.000.00-2331512.50%
OKTA240920P000825002024-07-18 1:51PM EDT2024-09-202.630.000.000.00-15676.25%
OKTA241115P000825002024-07-01 1:27PM EDT2024-11-153.580.000.000.00-22626.25%
OKTA241220P000825002024-06-25 9:46AM EDT2024-12-206.500.000.000.00-2476.25%
OKTA250117P000825002024-06-24 11:52AM EDT2025-01-177.180.000.000.00--223.13%
OKTA250221P000825002024-07-12 9:45AM EDT2025-02-215.800.000.000.00--13.13%
OKTA250620P000825002024-07-01 11:19AM EDT2025-06-208.600.000.000.00-113.13%
OKTA260116P000825002024-07-09 12:05PM EDT2026-01-1611.350.000.000.00--1373.13%