Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.05+1.03 (+1.08%)
At close: 04:00PM EDT
95.77 -0.28 (-0.29%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240802C000800002024-06-21 2:13PM EDT2024-08-028.1012.0016.100.00-1150.20%
OKTA240816C000800002024-07-16 3:34PM EDT2024-08-1621.2516.0018.650.00-318368.82%
OKTA240920C000800002024-07-09 11:08AM EDT2024-09-2015.4718.5018.800.00-315258.30%
OKTA241115C000800002024-07-18 2:11PM EDT2024-11-1518.3519.9520.450.00-15852.01%
OKTA241220C000800002024-03-08 12:05PM EDT2024-12-2040.4329.2531.600.00-6696.77%
OKTA250117C000800002024-07-19 11:29AM EDT2025-01-1720.3021.3522.650.00-151950.62%
OKTA250620C000800002024-07-17 12:55PM EDT2025-06-2027.1126.4527.450.00-151253.74%
OKTA260116C000800002024-07-19 1:26PM EDT2026-01-1629.9530.5031.900.00-216253.01%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726P000800002024-07-22 2:50PM EDT2024-07-260.020.000.680.00-1016118.75%
OKTA240802P000800002024-07-22 9:31AM EDT2024-08-020.120.020.220.00-1357.91%
OKTA240809P000800002024-07-09 10:45AM EDT2024-08-090.180.001.420.00--667.58%
OKTA240816P000800002024-07-23 3:59PM EDT2024-08-160.180.090.26-0.04-18.18%559344.73%
OKTA240830P000800002024-07-23 2:26PM EDT2024-08-301.030.431.80-0.22-17.60%3452.69%
OKTA240920P000800002024-07-23 3:32PM EDT2024-09-201.611.211.87-0.01-0.62%2351951.03%
OKTA241115P000800002024-07-19 11:03AM EDT2024-11-153.252.192.840.00-116443.58%
OKTA241220P000800002024-07-15 9:30AM EDT2024-12-203.503.603.950.00-126744.51%
OKTA250117P000800002024-07-18 1:30PM EDT2025-01-174.144.155.20-0.51-10.97%31,17247.05%
OKTA250221P000800002024-07-12 11:16AM EDT2025-02-214.844.454.850.00-14341.48%
OKTA250620P000800002024-07-02 3:40PM EDT2025-06-207.606.857.450.00-11042.27%
OKTA260116P000800002024-07-16 11:17AM EDT2026-01-169.559.8510.200.00-114940.30%