Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:75.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | +0.07 | +2.38% | 130 | 999 | 2024-10-11 | 0.01 | -0.06 | -85.71% | 69 | 605 |
| 3.15 | -0.34 | -9.74% | 544 | 2,836 | 2024-10-18 | 0.40 | -0.17 | -29.82% | 145 | 2,221 |
| 3.69 | -0.03 | -0.81% | 65 | 298 | 2024-10-25 | 0.82 | -0.36 | -30.51% | 7 | 137 |
| 4.49 | +0.09 | +2.05% | 2 | 319 | 2024-11-01 | 1.44 | 0.00 | - | 6 | 32 |
| 5.30 | +1.86 | +54.07% | 11 | 111 | 2024-11-08 | 1.90 | -0.07 | -3.55% | 1 | 24 |
| 5.00 | -0.10 | -1.96% | 5 | 989 | 2024-11-15 | 1.96 | -0.22 | -10.09% | 13 | 549 |
| 8.60 | +0.20 | +2.38% | 10 | 791 | 2024-12-20 | 4.65 | -0.21 | -4.32% | 34 | 812 |
| 9.35 | +0.65 | +7.47% | 5 | 351 | 2025-01-17 | 7.25 | 0.00 | - | 2 | 732 |
| 9.60 | 0.00 | - | 1 | 121 | 2025-02-21 | 5.77 | 0.00 | - | 7 | 102 |
| 12.72 | +0.22 | +1.76% | 1 | 26 | 2025-05-16 | - | - | - | - | - |
| 13.84 | 0.00 | - | 25 | 187 | 2025-06-20 | 8.80 | -1.60 | -15.38% | 15 | 653 |
| - | - | - | - | - | 2025-09-19 | 10.40 | 0.00 | - | 5 | 19 |
| 18.20 | 0.00 | - | 31 | 235 | 2026-01-16 | 11.70 | -1.20 | -9.30% | 2 | 154 |
| 24.30 | +1.55 | +6.81% | 1 | 32 | 2027-01-15 | 15.35 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.