Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.05+1.03 (+1.08%)
At close: 04:00PM EDT
97.48 +1.43 (+1.49%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240802C000750002024-07-23 3:02PM EDT2024-08-0221.7619.5523.35-1.88-7.95%101094.53%
OKTA240816C000750002024-07-17 3:54PM EDT2024-08-1622.5820.9523.350.00-113281.54%
OKTA240920C000750002024-07-18 3:29PM EDT2024-09-2021.3021.6524.550.00-2964.65%
OKTA241115C000750002024-07-15 2:15PM EDT2024-11-1525.6523.9024.600.00-12155.32%
OKTA241220C000750002024-07-09 9:48AM EDT2024-12-2026.8524.3525.950.00-1854.04%
OKTA250117C000750002024-07-12 3:35PM EDT2025-01-1725.6025.6026.350.00-117654.10%
OKTA250620C000750002024-06-18 12:27PM EDT2025-06-2024.4526.6530.750.00-23457.24%
OKTA260116C000750002024-07-22 2:57PM EDT2026-01-1633.9234.2034.850.00-115355.23%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726P000750002024-07-22 9:30AM EDT2024-07-260.020.000.750.00-11154.49%
OKTA240816P000750002024-07-18 3:06PM EDT2024-08-160.240.010.440.00-1018455.57%
OKTA240823P000750002024-07-15 1:20PM EDT2024-08-230.190.011.390.00-1163.48%
OKTA240920P000750002024-07-23 3:32PM EDT2024-09-200.950.691.25-0.37-28.03%1221950.73%
OKTA241115P000750002024-07-19 2:22PM EDT2024-11-152.101.402.070.00-421546.67%
OKTA241220P000750002024-07-17 3:47PM EDT2024-12-202.542.382.840.00-131246.18%
OKTA250117P000750002024-07-23 10:56AM EDT2025-01-172.932.453.10+0.42+16.73%355143.97%
OKTA250221P000750002024-06-20 9:49AM EDT2025-02-214.633.754.150.00--345.67%
OKTA250620P000750002024-07-18 3:40PM EDT2025-06-206.045.305.850.00-67379343.23%
OKTA260116P000750002024-07-10 12:08PM EDT2026-01-169.048.008.400.00-256541.21%