Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.76+1.52 (+1.72%)
At close: 04:00PM EDT
89.99 +0.23 (+0.26%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.150.00-17232024-06-210.050.00-1273
-----2024-06-280.220.00--2
-----2024-07-050.090.00--1
-----2024-07-190.040.00-1234
20.350.00-1952024-08-160.420.00-5197
29.750.00-242024-09-201.16+0.05+4.50%193
32.000.00-112024-11-152.100.00-6430
-----2024-12-202.75-0.50-15.38%1288
24.400.00-11,9642025-01-173.800.00-12,710
-----2025-06-205.870.00-1196
32.55+1.20+3.83%1862026-01-167.85+0.28+3.70%500190