Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.05+1.03 (+1.08%)
At close: 04:00PM EDT
95.77 -0.28 (-0.29%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C000700002024-07-17 11:44AM EDT2024-08-1626.9026.0028.450.00-29599.98%
OKTA240920C000700002024-07-16 11:52AM EDT2024-09-2030.4225.7529.400.00-2569.78%
OKTA241115C000700002024-07-19 2:15PM EDT2024-11-1526.3326.8029.500.00-4355.70%
OKTA250117C000700002024-07-19 12:14PM EDT2025-01-1727.8029.8530.300.00-11,96157.51%
OKTA250620C000700002024-07-17 2:51PM EDT2025-06-2033.9533.2534.250.00--157.32%
OKTA260116C000700002024-07-08 2:10PM EDT2026-01-1639.0036.5037.950.00-28355.34%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726P000700002024-07-22 1:54PM EDT2024-07-260.010.000.200.00-715148.83%
OKTA240816P000700002024-07-08 12:57PM EDT2024-08-160.070.000.400.00-319266.80%
OKTA240920P000700002024-07-23 11:57AM EDT2024-09-200.550.400.82-0.12-17.91%1012554.35%
OKTA241115P000700002024-07-22 12:53PM EDT2024-11-151.141.001.140.00-1043946.02%
OKTA241220P000700002024-07-16 1:52PM EDT2024-12-201.431.592.360.00-330150.88%
OKTA250117P000700002024-07-17 2:38PM EDT2025-01-172.021.922.160.00-62,71345.30%
OKTA250221P000700002024-07-17 3:53PM EDT2025-02-212.401.822.820.00-1345.63%
OKTA250620P000700002024-07-23 1:10PM EDT2025-06-204.252.954.45-0.62-12.73%120144.04%
OKTA260116P000700002024-07-01 2:18PM EDT2026-01-166.906.206.800.00-169042.13%