Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 6 | 8 | 2024-09-20 | 0.08 | 0.00 | - | 6 | 448 |
| - | - | - | - | - | 2024-09-27 | 0.10 | -0.23 | -69.70% | 2 | 35 |
| - | - | - | - | - | 2024-10-04 | 0.28 | 0.00 | - | 6 | 8 |
| 10.09 | +1.49 | +17.33% | 2 | 1 | 2024-10-11 | 0.63 | 0.00 | - | 2 | 79 |
| 9.50 | 0.00 | - | 2 | 31 | 2024-10-18 | 0.48 | -0.06 | -11.11% | 2 | 132 |
| 9.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.95 | -0.30 | -24.00% | 3 | 462 |
| 14.50 | 0.00 | - | 2 | 8 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 820 |
| 12.95 | +1.90 | +17.19% | 1 | 341 | 2025-01-17 | 2.84 | -0.31 | -9.84% | 24 | 885 |
| 14.45 | +2.35 | +19.42% | 3 | 166 | 2025-02-21 | 3.71 | 0.00 | - | 5 | 69 |
| 19.45 | 0.00 | - | 11 | 18 | 2025-06-20 | 6.50 | 0.00 | - | 70 | 293 |
| 20.75 | 0.00 | - | 1 | 33 | 2026-01-16 | 8.92 | 0.00 | - | 221 | 4,012 |
© 2024 Yahoo. All rights reserved.