Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.47+2.39 (+2.49%)
At close: 04:00PM EDT
98.62 +0.15 (+0.15%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719C000650002024-04-03 3:51PM EDT2024-07-1938.6930.7534.700.00-11277.73%
OKTA240816C000650002024-07-08 9:53AM EDT2024-08-1631.7131.8535.700.00-32478.91%
OKTA240920C000650002024-06-28 9:57AM EDT2024-09-2030.6032.4036.300.00-4769.04%
OKTA241220C000650002024-05-30 10:56AM EDT2024-12-2029.3030.5533.400.00-110.00%
OKTA250117C000650002024-07-02 11:47AM EDT2025-01-1732.3036.2537.250.00-234261.94%
OKTA250620C000650002024-06-28 12:37PM EDT2025-06-2035.7039.2041.300.00-5762.08%
OKTA260116C000650002024-07-09 2:19PM EDT2026-01-1639.5042.8043.750.00-32758.77%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719P000650002024-07-12 3:27PM EDT2024-07-190.010.000.220.00-5363171.09%
OKTA240802P000650002024-07-08 11:19AM EDT2024-08-020.020.001.290.00--1121.39%
OKTA240816P000650002024-07-08 12:55PM EDT2024-08-160.040.011.310.00-110992.58%
OKTA240920P000650002024-07-11 10:43AM EDT2024-09-200.350.110.680.00-1112257.81%
OKTA241115P000650002024-06-27 1:39PM EDT2024-11-150.860.251.370.00-166550.12%
OKTA241220P000650002024-07-09 11:33AM EDT2024-12-201.400.961.070.00-559147.46%
OKTA250117P000650002024-07-15 10:02AM EDT2025-01-171.201.151.53-0.29-19.46%2363348.29%
OKTA250221P000650002024-07-09 11:30AM EDT2025-02-211.901.252.530.00-101551.89%
OKTA250620P000650002024-07-09 2:54PM EDT2025-06-203.352.813.300.00-37946.00%
OKTA260116P000650002024-07-10 11:13AM EDT2026-01-165.803.905.350.00-392,87443.90%