Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.47+2.39 (+2.49%)
At close: 04:00PM EDT
99.00 +0.53 (+0.54%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C000600002024-05-30 3:12PM EDT2024-08-1629.7632.4036.300.00-470.00%
OKTA241115C000600002024-07-08 9:32AM EDT2024-11-1538.2038.7041.750.00-1170.80%
OKTA241220C000600002024-05-30 10:03AM EDT2024-12-2033.7534.9037.850.00-110.00%
OKTA250117C000600002024-07-15 9:42AM EDT2025-01-1740.8039.2542.15+7.20+21.43%6217661.99%
OKTA250221C000600002024-06-27 3:20PM EDT2025-02-2136.0039.5042.350.00--258.64%
OKTA250620C000600002024-07-11 1:27PM EDT2025-06-2039.2242.0045.000.00-6761.43%
OKTA260116C000600002024-07-05 9:44AM EDT2026-01-1642.5846.3547.400.00-11560.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719P000600002024-07-12 11:54AM EDT2024-07-190.010.000.050.00-3051165.63%
OKTA240816P000600002024-07-09 9:55AM EDT2024-08-160.080.031.300.00-1572107.32%
OKTA240920P000600002024-07-08 2:17PM EDT2024-09-200.220.060.650.00-12265.82%
OKTA241115P000600002024-07-15 9:53AM EDT2024-11-150.440.141.13+0.04+10.00%14554.83%
OKTA241220P000600002024-07-02 3:56PM EDT2024-12-200.820.361.600.00-412653.54%
OKTA250117P000600002024-07-12 11:25AM EDT2025-01-170.980.391.720.00-101,92750.27%
OKTA250221P000600002024-06-20 12:50PM EDT2025-02-211.700.871.210.00--3047.78%
OKTA250620P000600002024-06-21 3:16PM EDT2025-06-203.252.012.770.00-310849.27%
OKTA260116P000600002024-07-05 2:05PM EDT2026-01-164.073.804.200.00-216145.01%