Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.31+0.22 (+0.31%)
At close: 04:00PM EDT
72.31 -0.00 (-0.00%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA241018C000500002024-09-11 1:10PM EDT2024-10-1824.1020.6524.450.00--11115.23%
OKTA241220C000500002024-10-04 10:20AM EDT2024-12-2022.8023.0523.40-2.10-8.43%151565.14%
OKTA250117C000500002024-10-03 12:28PM EDT2025-01-1723.7023.4023.700.00-415060.89%
OKTA250620C000500002024-09-17 11:51AM EDT2025-06-2028.1025.6526.100.00-1156.80%
OKTA260116C000500002024-10-04 12:34PM EDT2026-01-1629.2028.5028.90+0.30+1.04%15755.71%
OKTA270115C000500002024-09-26 12:46PM EDT2027-01-1534.3532.4033.200.00--155.55%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA241115P000500002024-09-30 12:26PM EDT2024-11-150.040.000.590.00-2267.58%
OKTA241220P000500002024-10-03 9:49AM EDT2024-12-200.450.210.450.00-13150.83%
OKTA250117P000500002024-10-04 1:38PM EDT2025-01-170.550.490.560.00-6161349.02%
OKTA250221P000500002024-08-29 10:21AM EDT2025-02-210.780.590.670.00-1244.34%
OKTA250620P000500002024-10-03 10:45AM EDT2025-06-202.051.852.330.00-53347.90%
OKTA260116P000500002024-10-01 11:17AM EDT2026-01-163.693.603.800.00-112643.38%
OKTA270115P000500002024-09-16 3:10PM EDT2027-01-156.205.906.300.00--141.50%